| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.05▲ | 11.53▼ |
| MA10 | N/A | N/A | N/A | 11.36▼ | 11.57▼ |
| MA20 | N/A | N/A | N/A | 11.62▼ | 11.64▼ |
| MA50 | N/A | N/A | N/A | 11.62▼ | 12.17▼ |
| MA100 | N/A | N/A | N/A | 11.71▼ | 14.14▼ |
| MA200 | N/A | N/A | N/A | 12.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.094▼ | 0.007▲ |
| RSI | N/A | N/A | N/A | 35.253▼ | 39.143▼ |
| STOCH | N/A | N/A | N/A | 17.114▼ | 57.940 |
| WILL %R | N/A | N/A | N/A | -78.467▼ | -63.328 |
| CCI | N/A | N/A | N/A | -78.805 | -116.291▼ |
|
Wednesday, October 30, 2024 08:00 AM
What's your go-to scary movie? This Halloween, the horror fans on CNET's staff have taken some time to rave about our all-time faves.
|
|
Tuesday, October 29, 2024 02:08 PM
Clearly, this stellar zombie isn't akin to the shambling zombies of George A. Romero 's seminal "dead trilogy" "Night of the Living Dead" (1968), "Dawn of the Dead" (1978) and "Day of the Dead" (1985) ...
|
|
Tuesday, October 29, 2024 11:15 AM
The Centrica share price is down this year, as forecasts show further earnings falls over the next few years. Here's what the experts say. The post With a P/E of only 4.8, here’s the Centrica share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 11.25 | 11.25 | 11.00 | 11.125 | 212,900 |
| 29/10/24 | 11.00 | 11.10 | 10.83 | 11.00 | 20,328 |
| 28/10/24 | 11.00 | 11.10 | 11.00 | 11.00 | 990 |
| 25/10/24 | 11.00 | 11.09 | 10.83 | 11.00 | 28,570 |
| 24/10/24 | 11.475 | 11.475 | 11.00 | 11.125 | 973,829 |
| 23/10/24 | 11.375 | 11.6695 | 11.25 | 11.50 | 36,009 |
| 22/10/24 | 11.75 | 12.00 | 11.25 | 11.375 | 41,608 |
| 21/10/24 | 11.55 | 12.00 | 11.55 | 12.00 | 5,989,805 |
| 18/10/24 | 11.625 | 11.75 | 11.55 | 11.75 | 1,078,780 |
| 17/10/24 | 11.6226 | 12.00 | 11.55 | 11.75 | 85,829 |
|
|
||||
|
|
||||
|
|