Filtronic (FTC.L) Share Price

74.00 ▲ +11.00 (+17.46%)
Open: 63.00 Vol: 2.33M Day's range: 62.6601 - 74.00 Oct 30, 16:30 GMT
Loading chart ...
FTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.35▲ 66.90▲
MA10 N/A     N/A     N/A     66.30▲ 71.30▲
MA20 N/A     N/A     N/A     66.83▲ 71.43▲
MA50 N/A     N/A     N/A     71.23▲ 50.69▲
MA100 N/A     N/A     N/A     70.69▲ 32.45▲
MA200 N/A     N/A     N/A     56.01▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ -2.079▼
RSI N/A     N/A     N/A     60.547▲ 59.453▲
STOCH N/A     N/A     N/A     27.901     32.175    
WILL %R N/A     N/A     N/A     -7.194▲ -36.000    
CCI N/A     N/A     N/A     73.365     -11.227    
Latest Filters Detected On FTC.L
PSAR&MOM $FTC.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $FTC.L MACD cross and RSI above 55 Set Alert
RSI&VOL $FTC.L RSI Cross Up and Volume Set Alert
RSI $FTC.L RSI(14) Crossed Above 50 Set Alert
MACD $FTC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTC.L Price Crossed Above MA(50) Set Alert
MA $FTC.L Price Crossed Above MA(26) Set Alert
MA $FTC.L Price Crossed Above MA(13) Set Alert
MA $FTC.L Price Crossed Above MA(7) Set Alert
CDL $FTC.L Marubozu Candlestick Pattern Detected Set Alert
Filtronic News
Sunday, October 27, 2024 04:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, October 26, 2024 05:00 PM
The Federal Trade Commission (FTC) has handed Lyft a $2.1 million fine for misleading drivers about their potential earnings. The FTC says the ride-hailing app based the advertised earnings per ...
Friday, October 25, 2024 05:28 PM
according to a complaint filed Friday in federal court in San Francisco, where Lyft is based. A subsequent filing shows that Lyft and the FTC agreed to settle the case.
FTC.L historical stock data
date open high low close volume
30/10/24 63.00 74.00 62.6601 74.00 2,325,768
29/10/24 62.50 63.5999 62.00 63.00 861,754
28/10/24 62.00 63.70 61.10 62.50 869,456
25/10/24 65.25 67.50 61.10 62.00 1,114,857
24/10/24 65.50 65.75 64.025 65.25 222,921
23/10/24 65.00 67.00 64.336 65.75 986,238
22/10/24 65.50 66.00 63.33 65.00 731,643
21/10/24 68.00 68.90 64.365 66.00 745,239
18/10/24 71.6001 71.6001 67.50 68.00 624,099
17/10/24 73.50 75.00 71.155 71.50 2,835,198
Quote Details
52wk Low:15.15
52wk High:83.00
Vol:2.33M
Avg Vol(3m):17.5M
1Y Chng:+362.50%
1M Chng:+1.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 162.05M