Fiera Capital Corporation (FSZ.T) Stock Price

9.82 ▲ +0.06 (+0.61%)
Open: 9.74 Vol: 376.04K Day's range: 9.72 - 9.90 Oct 30, 16:00 EDT
Loading chart ...
FSZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.59▲ 9.11▲
MA10 N/A     N/A     N/A     9.29▲ 8.39▲
MA20 N/A     N/A     N/A     8.99▲ 8.20▲
MA50 N/A     N/A     N/A     8.19▲ 7.46▲
MA100 N/A     N/A     N/A     7.97▲ 7.29▲
MA200 N/A     N/A     N/A     7.69▲ 8.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.169▲
RSI N/A     N/A     N/A     84.396▲ 70.919▲
STOCH N/A     N/A     N/A     85.223▲ 89.936▲
WILL %R N/A     N/A     N/A     -6.723▲ -2.952▲
CCI N/A     N/A     N/A     165.036▲ 172.365▲
Latest Filters Detected On FSZ.T
RSI&MOM $FSZ.T Overbought + Momentum Falling Set Alert
RSI&STOCH $FSZ.T Overbought RSI + Stochastic Set Alert
Fiera Capital Corporation News
FSZ.T historical stock data
date open high low close volume
30/10/24 9.74 9.90 9.72 9.82 376,041
29/10/24 9.75 9.77 9.50 9.76 427,933
28/10/24 9.35 9.87 9.35 9.78 1,071,722
25/10/24 9.23 9.35 9.23 9.33 356,900
24/10/24 8.99 9.32 8.99 9.26 395,900
23/10/24 8.99 8.99 8.85 8.98 273,912
22/10/24 8.92 9.07 8.87 8.99 201,786
21/10/24 8.93 8.99 8.80 8.92 306,380
18/10/24 9.11 9.15 8.91 8.93 185,908
17/10/24 9.12 9.17 9.07 9.12 230,075
Quote Details
52wk Low:4.77
52wk High:9.90
Vol:376.04K
Avg Vol(3m):5.7M
1Y Chng:+78.87%
1M Chng:+27.04%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B