Fennec Pharmaceuticals Inc (FRX.T) Stock Price

6.26 ▼ -0.35 (-5.30%)
Open: 6.36 Vol: 3.6K Day's range: 6.15 - 6.36 Oct 30, 16:00 EDT
Loading chart ...
FRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.30▼ 6.12▲
MA10 N/A     N/A     N/A     6.32▼ 6.66▼
MA20 N/A     N/A     N/A     6.26▲ 7.51▼
MA50 N/A     N/A     N/A     6.98▼ 10.37▼
MA100 N/A     N/A     N/A     8.11▼ 10.99▼
MA200 N/A     N/A     N/A     10.12▼ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.025▼
RSI N/A     N/A     N/A     44.544▼ 34.920▼
STOCH N/A     N/A     N/A     47.605     14.223▼
WILL %R N/A     N/A     N/A     -55.357     -85.673▼
CCI N/A     N/A     N/A     -12.891     -73.738    
Latest Filters Detected On FRX.T
RSI $FRX.T RSI(14) Crossed Below 50 Set Alert
MA $FRX.T Price Crossed Below MA(26) Set Alert
MA $FRX.T Price Crossed Below MA(13) Set Alert
MA $FRX.T Price Crossed Below MA(7) Set Alert
GAP $FRX.T Open Gap Down %3 Set Alert
GAP $FRX.T Open Gap Down %2 Set Alert
CDL $FRX.T Hammer Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
FRX.T historical stock data
date open high low close volume
30/10/24 6.36 6.36 6.15 6.26 3,599
29/10/24 6.59 6.88 6.59 6.61 2,603
28/10/24 6.44 6.55 6.40 6.55 1,125
25/10/24 6.41 6.43 5.87 5.87 850
24/10/24 6.21 6.21 6.21 6.21 100
23/10/24 6.21 6.21 6.21 6.21 100
22/10/24 6.48 6.48 6.25 6.25 757
21/10/24 6.40 6.40 6.40 6.40 526
18/10/24 6.48 6.48 6.45 6.45 200
17/10/24 6.69 6.69 6.40 6.40 500
Quote Details
52wk Low:5.76
52wk High:15.43
Vol:3.6K
Avg Vol(3m):33.4K
1Y Chng:-49.96%
1M Chng:-12.32%
Add to Watch List