First National Financial Corporation (FN-PA.T) Stock Price

13.30 +0.00 (+0.00%)
Open: 13.60 Vol: 3.7K Day's range: 13.30 - 13.60 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.34▼ 13.38▼
MA10 N/A     N/A     N/A     13.28▲ 13.30▼
MA20 N/A     N/A     N/A     13.30▲ 13.23▲
MA50 N/A     N/A     N/A     13.24▲ 12.52▲
MA100 N/A     N/A     N/A     12.99▲ 11.69▲
MA200 N/A     N/A     N/A     11.97▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.044▼
RSI N/A     N/A     N/A     50.791▲ 55.869▲
STOCH N/A     N/A     N/A     54.394     69.291    
WILL %R N/A     N/A     N/A     -50.000     -27.273    
CCI N/A     N/A     N/A     32.922     77.211    
Latest Filters Detected On FN-PA.T
▲ GAP $FN-PA.T Open Gap Up %2 Set Alert
CDL $FN-PA.T Marubozu Candlestick Pattern Detected Set Alert
First National Financial Corporation News
FN-PA.T historical stock data
date open high low close volume
30/10/24 13.60 13.60 13.30 13.30 3,700
29/10/24 13.30 13.30 13.30 13.30 200
25/10/24 13.39 13.49 13.39 13.49 4,700
24/10/24 13.30 13.30 13.30 13.30 1,000
21/10/24 13.20 13.30 13.20 13.30 1,000
18/10/24 13.10 13.10 13.10 13.10 668
16/10/24 13.25 13.25 13.25 13.25 601
15/10/24 13.18 13.18 13.00 13.00 2,950
11/10/24 13.44 13.45 13.44 13.45 800
08/10/24 13.27 13.50 13.27 13.30 2,215
Quote Details
52wk Low:10.25
52wk High:13.60
Vol:3.7K
Avg Vol(3m):26.9K
1Y Chng:+19.82%
1M Chng:+1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B