FirstGroup (FGP.L) Share Price

135.20 ▲ +2.00 (+1.50%)
Open: 133.40 Vol: 1.1M Day's range: 132.00 - 137.90 Oct 30, 16:30 GMT
Loading chart ...
FGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.82▼ 137.88▼
MA10 N/A     N/A     N/A     137.69▼ 145.41▼
MA20 N/A     N/A     N/A     137.95▼ 154.80▼
MA50 N/A     N/A     N/A     147.60▼ 163.20▼
MA100 N/A     N/A     N/A     155.79▼ 145.80▼
MA200 N/A     N/A     N/A     162.03▼ 123.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.356▲ -2.510▼
RSI N/A     N/A     N/A     38.317▼ 31.524▼
STOCH N/A     N/A     N/A     25.545     9.922▼
WILL %R N/A     N/A     N/A     -71.094     -92.211▼
CCI N/A     N/A     N/A     -177.168▼ -109.488▼
Latest Filters Detected On FGP.L
CDL $FGP.L Harami Candlestick Pattern Detected Set Alert
FirstGroup News
Tuesday, October 29, 2024 05:01 PM
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 23, 2024. REUTERS/Brendan McDermid/File Photo The Nasdaq scored a record closing high and the S&P ...
Friday, October 25, 2024 05:34 AM
LONDON - FirstGroup (LON:FGP) plc has expanded its transportation services by acquiring the Lakeside Group, a company known for its school, business-to-business, and consumer private hire services, ...
Friday, October 25, 2024 02:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
FGP.L historical stock data
date open high low close volume
30/10/24 133.40 137.90 132.00 135.20 1,103,995
29/10/24 137.30 140.6298 131.50 133.20 1,120,679
28/10/24 136.00 140.60 136.00 140.60 540,228
25/10/24 136.00 139.40 136.00 137.80 587,579
24/10/24 136.50 138.40 136.50 137.30 1,449,838
23/10/24 136.00 139.60 136.00 136.50 1,056,433
22/10/24 136.00 139.80 136.00 139.60 456,558
21/10/24 136.00 142.69 136.00 140.10 726,077
18/10/24 136.40 139.90 136.40 139.30 737,816
17/10/24 138.50 141.792 136.0979 137.30 855,107
Quote Details
52wk Low:131.50
52wk High:189.00
Vol:1.1M
Avg Vol(3m):20.3M
1Y Chng:-24.34%
1M Chng:-12.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 857.55M