Fairfax Financial Holdings Limited (FFH-PH.T) Stock Price

18.50 ▲ +0.04 (+0.22%)
Open: 18.50 Vol: 3K Day's range: 18.50 - 18.50 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
FFH-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.52▼ 18.41▲
MA10 N/A     N/A     N/A     18.56▼ 18.45▲
MA20 N/A     N/A     N/A     18.37▲ 18.51▼
MA50 N/A     N/A     N/A     18.50▼ 18.37▲
MA100 N/A     N/A     N/A     18.59▼ 17.84▲
MA200 N/A     N/A     N/A     18.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.029▼
RSI N/A     N/A     N/A     51.651▲ 50.785▲
STOCH N/A     N/A     N/A     31.223     32.393    
WILL %R N/A     N/A     N/A     -55.102     -64.706    
CCI N/A     N/A     N/A     11.254     -6.086    
Latest Filters Detected On FFH-PH.T
MA $FFH-PH.T Price Crossed Above MA(13) Set Alert
CDL $FFH-PH.T Harami Candlestick Pattern Detected Set Alert
CDL $FFH-PH.T Doji Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PH.T historical stock data
date open high low close volume
30/10/24 18.50 18.50 18.50 18.50 3,000
29/10/24 18.60 18.60 18.46 18.46 1,100
28/10/24 18.60 18.60 18.51 18.51 301
25/10/24 18.60 18.60 18.60 18.60 1,400
24/10/24 18.56 18.56 18.55 18.55 600
22/10/24 18.60 18.60 18.51 18.51 940
21/10/24 18.67 18.70 18.67 18.70 468
18/10/24 19.04 19.04 18.51 18.51 2,300
17/10/24 18.59 18.69 18.59 18.69 600
16/10/24 18.54 18.55 18.54 18.54 1,400
Quote Details
52wk Low:16.55
52wk High:19.49
Vol:3K
Avg Vol(3m):23.7K
1Y Chng:+10.12%
1M Chng:-3.39%
Add to Watch List
More Information
Index N/A
Market Cap. 22.82B