Fairfax Financial Holdings Limited (FFH-PF.T) Stock Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 1.1K Day's range: 18.00 - 18.00 Oct 30, 16:00 EDT
Loading chart ...
FFH-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.00▲ 17.69▲
MA10 N/A     N/A     N/A     18.00▼ 17.57▲
MA20 N/A     N/A     N/A     17.63▲ 17.55▲
MA50 N/A     N/A     N/A     17.52▲ 17.53▲
MA100 N/A     N/A     N/A     17.64▲ 17.05▲
MA200 N/A     N/A     N/A     17.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.041▲
RSI N/A     N/A     N/A     66.158▲ 56.623▲
STOCH N/A     N/A     N/A     80.122▲ 57.677    
WILL %R N/A     N/A     N/A     -2.740▲ -22.727▲
CCI N/A     N/A     N/A     49.902     107.206▲
Latest Filters Detected On FFH-PF.T
CDL $FFH-PF.T Doji Candlestick Pattern Detected Set Alert
Fairfax Financial Holdings Limited News
FFH-PF.T historical stock data
date open high low close volume
30/10/24 18.00 18.00 18.00 18.00 1,100
29/10/24 18.00 18.00 18.00 18.00 1,000
28/10/24 18.00 18.00 18.00 18.00 1,301
25/10/24 18.00 18.00 18.00 18.00 9,600
24/10/24 18.00 18.00 18.00 18.00 7,500
23/10/24 18.00 18.00 18.00 18.00 8,600
22/10/24 18.00 18.02 18.00 18.02 6,100
21/10/24 18.00 18.00 18.00 18.00 15,200
18/10/24 18.00 18.00 18.00 18.00 6,000
17/10/24 17.64 18.00 17.64 18.00 18,800
Quote Details
52wk Low:15.84
52wk High:18.53
Vol:1.1K
Avg Vol(3m):49.1K
1Y Chng:+5.39%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 25.37B