Spectral Medical Inc (EDT.T) Stock Price

0.60 ▲ +0.02 (+3.45%)
Open: 0.58 Vol: 233.99K Day's range: 0.58 - 0.61 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
EDT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▲ 0.59▲
MA10 N/A     N/A     N/A     0.60▲ 0.62▼
MA20 N/A     N/A     N/A     0.59▲ 0.58▲
MA50 N/A     N/A     N/A     0.63▼ 0.52▲
MA100 N/A     N/A     N/A     0.58▲ 0.42▲
MA200 N/A     N/A     N/A     0.54▲ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.008▼
RSI N/A     N/A     N/A     50.501▲ 54.421▲
STOCH N/A     N/A     N/A     49.127     26.148    
WILL %R N/A     N/A     N/A     -28.571     -58.824    
CCI N/A     N/A     N/A     41.811     -62.376    
Latest Filters Detected On EDT.T
▲ RSI&VOL $EDT.T RSI Cross Up and Volume Set Alert
RSI $EDT.T RSI(14) Crossed Above 50 Set Alert
MA $EDT.T Price Crossed Above MA(26) Set Alert
MA $EDT.T Price Crossed Above MA(13) Set Alert
MA $EDT.T Price Crossed Above MA(7) Set Alert
Spectral Medical Inc News
EDT.T historical stock data
date open high low close volume
29/10/24 0.58 0.61 0.58 0.60 233,991
28/10/24 0.59 0.59 0.56 0.58 45,960
25/10/24 0.58 0.59 0.58 0.59 22,500
24/10/24 0.61 0.61 0.58 0.58 27,507
23/10/24 0.62 0.62 0.58 0.59 45,950
22/10/24 0.60 0.60 0.57 0.60 95,000
21/10/24 0.62 0.62 0.60 0.60 104,200
18/10/24 0.61 0.61 0.61 0.61 3,500
17/10/24 0.62 0.62 0.61 0.62 33,050
16/10/24 0.57 0.61 0.57 0.59 81,500
Quote Details
52wk Low:0.305
52wk High:0.75
Vol:233.99K
Avg Vol(3m):1.8M
1Y Chng:+87.50%
1M Chng:-9.09%
Add to Watch List
More Information
Index N/A
Market Cap. 168.75M