Corby Spirit and Wine Limited (CSW-A.T) Stock Price

14.08 ▲ +0.06 (+0.43%)
Open: 14.11 Vol: 6.59K Day's range: 13.98 - 14.16 Jun 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CSW-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.83▲ 13.55▲
MA10 N/A     N/A     N/A     13.50▲ 13.40▲
MA20 N/A     N/A     N/A     13.37▲ 13.22▲
MA50 N/A     N/A     N/A     13.32▲ 13.67▲
MA100 N/A     N/A     N/A     13.14▲ 14.97▼
MA200 N/A     N/A     N/A     13.42▲ 16.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ 0.136▲
RSI N/A     N/A     N/A     66.203▲ 59.626▲
STOCH N/A     N/A     N/A     86.710▲ 44.881    
WILL %R N/A     N/A     N/A     -6.612▲ -20.833▲
CCI N/A     N/A     N/A     156.477▲ 210.661▲
Latest Filters Detected On CSW-A.T
▲ BREAK $CSW-A.T Price Breaks 20 Days High Set Alert
▲ BREAK $CSW-A.T Price Breaks 10 Days High Set Alert
Corby Spirit and Wine Limited News
CSW-A.T historical stock data
date open high low close volume
11/06/24 14.11 14.16 13.98 14.08 6,590
10/06/24 13.89 14.05 13.81 14.02 12,444
07/06/24 13.65 13.87 13.65 13.86 8,741
06/06/24 13.70 13.77 13.53 13.57 17,706
05/06/24 13.32 13.71 13.32 13.64 49,235
04/06/24 13.11 13.37 13.11 13.31 7,631
03/06/24 13.18 13.20 13.15 13.20 13,692
31/05/24 13.12 13.17 12.95 13.15 12,886
30/05/24 13.10 13.29 13.10 13.20 5,240
29/05/24 13.20 13.20 13.00 13.01 19,153
Quote Details
52wk Low:12.20
52wk High:15.92
Vol:6.59K
Avg Vol(3m):188.4K
1Y Chng:+0.36%
1M Chng:+6.26%
Add to Watch List
More Information
Index N/A
Market Cap. 392.42M