| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 189.15▲ | 183.60▲ |
| MA10 | N/A | N/A | N/A | 192.38▼ | 177.10▲ |
| MA20 | N/A | N/A | N/A | 183.39▲ | 154.86▲ |
| MA50 | N/A | N/A | N/A | 173.30▲ | 163.12▲ |
| MA100 | N/A | N/A | N/A | 153.23▲ | 199.06▼ |
| MA200 | N/A | N/A | N/A | 158.27▲ | 189.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.524▼ | 5.902▲ |
| RSI | N/A | N/A | N/A | 60.901▲ | 63.130▲ |
| STOCH | N/A | N/A | N/A | 42.055 | 83.754▲ |
| WILL %R | N/A | N/A | N/A | -44.781 | -15.280▲ |
| CCI | N/A | N/A | N/A | 18.129 | 94.870 |
|
Wednesday, May 29, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, May 29, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, May 29, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 189.70 | 191.76 | 188.76 | 190.78 | 121,081 |
| 30/05/24 | 190.00 | 192.20 | 182.16 | 190.18 | 108,053 |
| 29/05/24 | 192.64 | 194.06 | 184.22 | 184.22 | 70,235 |
| 28/05/24 | 189.00 | 194.84 | 187.00 | 191.38 | 166,607 |
| 24/05/24 | 192.00 | 198.14 | 187.12 | 189.20 | 158,334 |
| 23/05/24 | 192.00 | 200.50 | 188.19 | 196.00 | 419,354 |
| 22/05/24 | 196.80 | 201.948 | 191.40 | 195.00 | 404,951 |
| 21/05/24 | 198.00 | 201.00 | 194.20 | 196.20 | 288,204 |
| 20/05/24 | 189.00 | 205.1991 | 189.00 | 198.40 | 360,897 |
| 17/05/24 | 183.00 | 194.00 | 181.00 | 192.40 | 317,825 |
|
|
||||
|
|
||||
|
|