Borders & Southern Petroleum (BOR.L) Share Price

1.875 ▲ +0.10 (+5.63%)
Open: 1.98 Vol: 3.05M Day's range: 1.78 - 1.98 Oct 30, 16:30 GMT
Loading chart ...
BOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▲ 1.78▲
MA10 N/A     N/A     N/A     1.77▲ 1.99▼
MA20 N/A     N/A     N/A     1.77▲ 2.23▼
MA50 N/A     N/A     N/A     2.01▼ 2.40▼
MA100 N/A     N/A     N/A     2.25▼ 2.45▼
MA200 N/A     N/A     N/A     2.40▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.058▼
RSI N/A     N/A     N/A     53.136▲ 34.775▼
STOCH N/A     N/A     N/A     56.294     26.961    
WILL %R N/A     N/A     N/A     -28.378     -66.216    
CCI N/A     N/A     N/A     224.645▲ -61.487    
Latest Filters Detected On BOR.L
PSAR&MOM $BOR.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $BOR.L RSI Cross Up and Volume Set Alert
RSI $BOR.L RSI(14) Crossed Above 50 Set Alert
GAP $BOR.L Open Gap Up %5 Set Alert
GAP $BOR.L Open Gap Up %3 Set Alert
GAP $BOR.L Open Gap Up %2 Set Alert
BREAK $BOR.L Price Breaks 10 Days High Set Alert
Borders & Southern Petroleum News
Thursday, October 31, 2024 03:20 PM
Dixon-Wyatt, the No. 54 player in the country and No. 7 wide receiver according to The 247Sports, is from Santa Anna, Calif., where he plays with current Alabama commits Chuck McDonald and Abduall ...
Thursday, October 31, 2024 12:46 PM
As part of this year's election coverage, the Commercial-News is running a series of election stories. In part one, we explored three statewide advisory questions which will be posed to voters this ...
Thursday, October 31, 2024 09:51 AM
October 31, 2024 Viridien announces the departure of Helen LEE BOUYGUES from the Board of Directors and the co-optation of Amélie OYARZABAL Helen LEE BOUYGUES resigned from her position as Director, ...
BOR.L historical stock data
date open high low close volume
30/10/24 1.98 1.98 1.78 1.875 3,050,275
29/10/24 1.70 1.775 1.70 1.775 118,360
28/10/24 1.775 1.775 1.775 1.775 48,493
25/10/24 1.775 1.775 1.775 1.775 100,000
24/10/24 1.75 1.7927 1.75 1.775 149,119
23/10/24 1.75 1.775 1.75 1.775 111,519
22/10/24 1.70 1.742 1.67 1.725 1,397,634
21/10/24 1.72 1.80 1.712 1.73 923,404
18/10/24 1.72 1.7982 1.72 1.725 604,034
17/10/24 1.83 1.8672 1.7404 1.805 136,546
Quote Details
52wk Low:1.50
52wk High:3.258
Vol:3.05M
Avg Vol(3m):19.3M
1Y Chng:-27.75%
1M Chng:-6.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.75M