| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 597.00▲ | 571.00▲ |
| MA10 | N/A | N/A | N/A | 579.75▲ | 554.75▲ |
| MA20 | N/A | N/A | N/A | 560.63▲ | 545.38▲ |
| MA50 | N/A | N/A | N/A | 549.05▲ | 497.45▲ |
| MA100 | N/A | N/A | N/A | 538.89▲ | 422.14▲ |
| MA200 | N/A | N/A | N/A | 506.99▲ | 362.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.530▲ | 4.556▲ |
| RSI | N/A | N/A | N/A | 94.658▲ | 78.859▲ |
| STOCH | N/A | N/A | N/A | 80.680▲ | 60.028 |
| WILL %R | N/A | N/A | N/A | -9.524▲ | -7.692▲ |
| CCI | N/A | N/A | N/A | 236.252▲ | 301.022▲ |
|
Tuesday, October 29, 2024 05:48 AM
B.P. Marsh and Partners Plc (AIM:BPM), the specialist private equity investor in early stage financial services businesses is pleased to announce that it has acquired a further 5% shareholding in ...
|
|
Tuesday, October 29, 2024 03:07 AM
Sale of Lilley Plummer Holdings Limited ("Lilley Plummer Risks" or "LPR") B.P. Marsh & Partners Plc (AIM: BPM), the specialist venture capital investor in early-stage financial services businesses ...
|
|
Thursday, October 24, 2024 09:59 PM
Despite rallying today after its CEO stepped down, Wisetech had a chilling effect on the entire ASX 200, which is ... Read More The post ASX Small Caps Weekly Wrap: ASX backs out gracelessly as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 607.49 | 650.00 | 606.10 | 640.00 | 100,804 |
| 29/10/24 | 584.75 | 610.00 | 584.70 | 602.50 | 47,518 |
| 28/10/24 | 585.00 | 585.00 | 585.00 | 585.00 | 11,565 |
| 25/10/24 | 573.65 | 585.00 | 573.65 | 580.00 | 12,268 |
| 24/10/24 | 572.33 | 583.80 | 572.33 | 577.50 | 24,571 |
| 23/10/24 | 589.00 | 589.00 | 566.00 | 572.50 | 79,784 |
| 22/10/24 | 573.00 | 574.00 | 563.10 | 567.50 | 34,985 |
| 21/10/24 | 558.00 | 569.00 | 551.21 | 567.50 | 23,216 |
| 18/10/24 | 556.75 | 556.75 | 550.88 | 552.50 | 8,339 |
| 17/10/24 | 559.35 | 559.35 | 550.70 | 552.50 | 7,081 |
|
|
||||
|
|
||||
|
|