Birchcliff Energy Ltd (BIR.T) Stock Price

5.29 +0.00 (+0.00%)
Open: 5.29 Vol: 456.94K Day's range: 5.23 - 5.34 Oct 30, 16:00 EDT
Loading chart ...
BIR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.32▼ 5.56▼
MA10 N/A     N/A     N/A     5.39▼ 5.60▼
MA20 N/A     N/A     N/A     5.55▼ 5.80▼
MA50 N/A     N/A     N/A     5.67▼ 5.74▼
MA100 N/A     N/A     N/A     5.87▼ 6.94▼
MA200 N/A     N/A     N/A     5.68▼ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.046▼
RSI N/A     N/A     N/A     37.684▼ 39.703▼
STOCH N/A     N/A     N/A     25.742     23.033    
WILL %R N/A     N/A     N/A     -77.778▼ -90.476▼
CCI N/A     N/A     N/A     -89.982     -148.812▼
Latest Filters Detected On BIR.T
CDL $BIR.T Doji Candlestick Pattern Detected Set Alert
Birchcliff Energy Ltd News
BIR.T historical stock data
date open high low close volume
30/10/24 5.29 5.34 5.23 5.29 456,938
29/10/24 5.25 5.31 5.24 5.29 731,731
28/10/24 5.22 5.33 5.17 5.29 1,391,577
25/10/24 5.36 5.44 5.34 5.38 687,000
24/10/24 5.29 5.36 5.22 5.35 1,436,300
23/10/24 5.40 5.41 5.24 5.29 1,180,436
22/10/24 5.52 5.52 5.42 5.45 1,759,451
21/10/24 5.56 5.63 5.485 5.52 1,068,436
18/10/24 5.52 5.55 5.43 5.53 1,377,226
17/10/24 5.40 5.55 5.40 5.53 789,691
Quote Details
52wk Low:4.61
52wk High:7.97
Vol:456.94K
Avg Vol(3m):23.4M
1Y Chng:-29.28%
1M Chng:-4.51%
Add to Watch List