BIP Investment Corporation (BIK-PA.T) Stock Price

26.75 +0.00 (+0.00%)
Open: 26.65 Vol: 1.9K Day's range: 26.65 - 26.75 Oct 30, 16:00 EDT
Loading chart ...
BIK-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.60▲ 26.36▲
MA10 N/A     N/A     N/A     26.40▲ 26.06▲
MA20 N/A     N/A     N/A     26.15▲ 25.78▲
MA50 N/A     N/A     N/A     25.84▲ 24.72▲
MA100 N/A     N/A     N/A     25.56▲ 23.74▲
MA200 N/A     N/A     N/A     24.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.037▲
RSI N/A     N/A     N/A     63.338▲ 64.744▲
STOCH N/A     N/A     N/A     64.117     66.536    
WILL %R N/A     N/A     N/A     -14.141▲ -7.821▲
CCI N/A     N/A     N/A     92.946     161.156▲
Latest Filters Detected On BIK-PA.T
CDL $BIK-PA.T Marubozu Candlestick Pattern Detected Set Alert
BIP Investment Corporation News
BIK-PA.T historical stock data
date open high low close volume
30/10/24 26.65 26.75 26.65 26.75 1,900
29/10/24 26.75 26.75 26.75 26.75 800
28/10/24 26.70 26.75 26.70 26.75 29,500
25/10/24 26.55 26.75 26.50 26.75 8,294
24/10/24 26.00 26.00 26.00 26.00 300
22/10/24 26.11 26.11 26.06 26.06 200
21/10/24 26.30 26.30 26.30 26.30 200
18/10/24 26.02 26.10 26.02 26.10 1,200
17/10/24 26.02 26.02 26.00 26.00 2,600
16/10/24 26.50 26.50 26.50 26.50 100
Quote Details
52wk Low:20.50
52wk High:26.89
Vol:1.9K
Avg Vol(3m):38.7K
1Y Chng:+28.61%
1M Chng:+3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00