Bausch Health Companies Inc (BHC.T) Stock Price

11.37 ▲ +0.01 (+0.09%)
Open: 11.35 Vol: 188.4K Day's range: 11.30 - 11.69 Oct 30, 16:00 EDT
Loading chart ...
BHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.31▲ 11.21▲
MA10 N/A     N/A     N/A     11.30▲ 10.31▲
MA20 N/A     N/A     N/A     11.25▲ 9.58▲
MA50 N/A     N/A     N/A     10.03▲ 10.42▲
MA100 N/A     N/A     N/A     9.45▲ 10.50▲
MA200 N/A     N/A     N/A     10.43▲ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ 0.377▲
RSI N/A     N/A     N/A     61.487▲ 60.495▲
STOCH N/A     N/A     N/A     40.519     90.377▲
WILL %R N/A     N/A     N/A     -37.634     -7.216▲
CCI N/A     N/A     N/A     57.106     80.469    
Latest Filters Detected On BHC.T
CDL $BHC.T Doji Candlestick Pattern Detected Set Alert
Bausch Health Companies Inc News
BHC.T historical stock data
date open high low close volume
30/10/24 11.35 11.69 11.30 11.37 188,400
29/10/24 11.36 11.53 11.27 11.36 159,264
28/10/24 11.19 11.43 11.18 11.39 141,743
25/10/24 11.27 11.28 11.10 11.17 96,300
24/10/24 11.18 11.43 11.18 11.26 126,600
23/10/24 11.25 11.25 11.08 11.18 92,521
22/10/24 11.24 11.30 11.185 11.21 165,284
21/10/24 11.21 11.54 11.21 11.30 248,584
18/10/24 11.32 11.425 11.145 11.26 223,709
17/10/24 11.62 11.69 11.51 11.54 137,122
Quote Details
52wk Low:5.45
52wk High:15.43
Vol:188.4K
Avg Vol(3m):7.1M
1Y Chng:+22.26%
1M Chng:+4.22%
Add to Watch List