Brookfield Business Corporation (BBUC.T) Stock Price

32.95 ▲ +0.12 (+0.37%)
Open: 32.89 Vol: 7.4K Day's range: 32.60 - 33.68 Oct 30, 16:00 EDT
Loading chart ...
BBUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.87▲ 34.03▼
MA10 N/A     N/A     N/A     33.86▼ 32.72▲
MA20 N/A     N/A     N/A     34.26▼ 30.94▲
MA50 N/A     N/A     N/A     32.35▲ 30.19▲
MA100 N/A     N/A     N/A     30.57▲ 28.03▲
MA200 N/A     N/A     N/A     30.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.410▼ 0.305▲
RSI N/A     N/A     N/A     45.586▼ 55.135▲
STOCH N/A     N/A     N/A     11.503▼ 82.174▲
WILL %R N/A     N/A     N/A     -83.710▼ -39.404    
CCI N/A     N/A     N/A     -78.585     40.181    
Latest Filters Detected On BBUC.T
CDL $BBUC.T Doji Candlestick Pattern Detected Set Alert
Brookfield Business Corporation News
BBUC.T historical stock data
date open high low close volume
30/10/24 32.89 33.68 32.60 32.95 7,400
29/10/24 33.16 33.16 32.23 32.83 16,300
28/10/24 33.13 33.33 32.28 32.92 11,322
25/10/24 33.18 33.44 32.52 32.56 4,244
24/10/24 33.60 34.16 32.93 33.07 26,895
23/10/24 34.60 34.65 33.67 33.85 11,858
22/10/24 34.15 34.91 33.56 34.91 15,551
21/10/24 35.40 35.48 34.68 34.83 9,631
18/10/24 35.75 35.75 35.15 35.40 8,626
17/10/24 36.21 36.21 35.16 35.30 11,042
Quote Details
52wk Low:21.17
52wk High:36.65
Vol:7.4K
Avg Vol(3m):352K
1Y Chng:+42.21%
1M Chng:+4.97%
Add to Watch List
More Information
Index N/A
Market Cap. 2.40B