British American Tobacco (BATS.L) Share Price

2,648.00 ▼ -9.00 (-0.34%)
Open: 2,642.00 Vol: 3.53M Day's range: 2,629.73 - 2,667.00 Oct 30, 16:30 GMT
Loading chart ...
BATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,659.40▼ 2,660.80▼
MA10 N/A     N/A     N/A     2,663.00▼ 2,761.80▼
MA20 N/A     N/A     N/A     2,680.25▼ 2,695.95▼
MA50 N/A     N/A     N/A     2,781.22▼ 2,500.88▲
MA100 N/A     N/A     N/A     2,683.04▼ 2,648.04▼
MA200 N/A     N/A     N/A     2,526.25▲ 2,824.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.616▲ -25.617▼
RSI N/A     N/A     N/A     39.541▼ 50.343▲
STOCH N/A     N/A     N/A     30.274     11.153▼
WILL %R N/A     N/A     N/A     -81.307▼ -92.958▼
CCI N/A     N/A     N/A     -80.283     -106.472▼
Latest Filters Detected On BATS.L
MA $BATS.L Price Crossed Below MA(7) Set Alert
British American Tobacco News
Thursday, October 31, 2024 12:03 AM
Shell announces commencement of a share buyback programme ...
Wednesday, October 30, 2024 11:31 AM
The Yankees won Game 4 of the World Series 11-4 against the Los Angeles Dodgers. The team dropped the first three games of the series but responded in a big way to force Game 5 on Wednesday.
Wednesday, October 30, 2024 05:48 AM
Christopher Ruane highlights some of the strengths and weaknesses he sees in the investment case for a blue-chip UK share he holds. The post This UK share yields almost 9% — and keeps raising its ...
BATS.L historical stock data
date open high low close volume
30/10/24 2,642.00 2,667.00 2,629.73 2,648.00 3,531,223
29/10/24 2,679.00 2,698.00 2,651.00 2,657.00 2,851,804
28/10/24 2,660.00 2,683.00 2,657.00 2,679.00 2,349,020
25/10/24 2,654.00 2,670.00 2,644.00 2,658.00 2,252,766
24/10/24 2,669.00 2,686.5401 2,655.00 2,655.00 1,752,857
23/10/24 2,680.00 2,688.00 2,660.00 2,665.00 2,346,080
22/10/24 2,631.00 2,674.4559 2,621.79 2,669.00 4,167,118
21/10/24 2,640.00 2,651.00 2,625.00 2,631.00 2,132,335
18/10/24 2,650.00 2,693.00 2,624.00 2,640.00 4,784,084
17/10/24 2,753.00 2,756.6005 2,723.00 2,728.00 2,329,392
Quote Details
52wk Low:2,233.00
52wk High:2,994.00
Vol:3.53M
Avg Vol(3m):60.1M
1Y Chng:+5.02%
1M Chng:-6.27%
Add to Watch List
More Information
Sector Tobacco
Index FTSE 100
Market Cap. 58.64B