5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2,659.40▼ | 2,660.80▼ |
MA10 | N/A | N/A | N/A | 2,663.00▼ | 2,761.80▼ |
MA20 | N/A | N/A | N/A | 2,680.25▼ | 2,695.95▼ |
MA50 | N/A | N/A | N/A | 2,781.22▼ | 2,500.88▲ |
MA100 | N/A | N/A | N/A | 2,683.04▼ | 2,648.04▼ |
MA200 | N/A | N/A | N/A | 2,526.25▲ | 2,824.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.616▲ | -25.617▼ |
RSI | N/A | N/A | N/A | 39.541▼ | 50.343▲ |
STOCH | N/A | N/A | N/A | 30.274 | 11.153▼ |
WILL %R | N/A | N/A | N/A | -81.307▼ | -92.958▼ |
CCI | N/A | N/A | N/A | -80.283 | -106.472▼ |
MA | $BATS.L Price Crossed Below MA(7) | Set Alert |
Thursday, October 31, 2024 12:03 AM
Shell announces commencement of a share buyback programme ...
|
Wednesday, October 30, 2024 11:31 AM
The Yankees won Game 4 of the World Series 11-4 against the Los Angeles Dodgers. The team dropped the first three games of the series but responded in a big way to force Game 5 on Wednesday.
|
Wednesday, October 30, 2024 05:48 AM
Christopher Ruane highlights some of the strengths and weaknesses he sees in the investment case for a blue-chip UK share he holds. The post This UK share yields almost 9% — and keeps raising its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 2,642.00 | 2,667.00 | 2,629.73 | 2,648.00 | 3,531,223 |
29/10/24 | 2,679.00 | 2,698.00 | 2,651.00 | 2,657.00 | 2,851,804 |
28/10/24 | 2,660.00 | 2,683.00 | 2,657.00 | 2,679.00 | 2,349,020 |
25/10/24 | 2,654.00 | 2,670.00 | 2,644.00 | 2,658.00 | 2,252,766 |
24/10/24 | 2,669.00 | 2,686.5401 | 2,655.00 | 2,655.00 | 1,752,857 |
23/10/24 | 2,680.00 | 2,688.00 | 2,660.00 | 2,665.00 | 2,346,080 |
22/10/24 | 2,631.00 | 2,674.4559 | 2,621.79 | 2,669.00 | 4,167,118 |
21/10/24 | 2,640.00 | 2,651.00 | 2,625.00 | 2,631.00 | 2,132,335 |
18/10/24 | 2,650.00 | 2,693.00 | 2,624.00 | 2,640.00 | 4,784,084 |
17/10/24 | 2,753.00 | 2,756.6005 | 2,723.00 | 2,728.00 | 2,329,392 |
|
|
||||
|
|
||||
|
|