AstraZeneca (AZN.L) Share Price

12,172.00 ▼ -74.00 (-0.60%)
Open: 12,240.00 Vol: 1.29M Day's range: 12,132.00 - 12,306.00 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
AZN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12,287.60▼ 11,905.20▲
MA10 N/A     N/A     N/A     12,219.60▼ 11,266.40▲
MA20 N/A     N/A     N/A     11,844.40▲ 10,802.45▲
MA50 N/A     N/A     N/A     11,040.04▲ 10,744.26▲
MA100 N/A     N/A     N/A     10,718.56▲ 10,883.98▲
MA200 N/A     N/A     N/A     10,659.13▲ 9,686.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -13.617▼ 236.399▲
RSI N/A     N/A     N/A     69.421▲ 69.344▲
STOCH N/A     N/A     N/A     72.826     90.779▲
WILL %R N/A     N/A     N/A     -40.498     -8.749▲
CCI N/A     N/A     N/A     16.959     131.483▲
Latest Filters Detected On AZN.L
▼ RSI $AZN.L RSI(14) Crossed Below 70 Set Alert
▼ MACD $AZN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AZN.L Price Crossed Below MA(13) Set Alert
MA $AZN.L Price Crossed Below MA(7) Set Alert
AstraZeneca News
AstraZeneca’s sipavibart meets endpoints in preventing COVID-19
Thursday, May 16, 2024 10:11 AM
Positive high-level results have been presented from the SUPERNOVA Phase III COVID-19 pre-exposure prophylaxis (prevention) trial of AstraZeneca’s (LSE: AZN) sipavibart.
To aim for £1,000 a month in passive income, should I buy growth shares or value shares?
Thursday, May 16, 2024 06:03 AM
Deciding which shares are the best to invest in is important when considering long-term passive income. However, there are several factors to consider. The post To aim for £1,000 a month in passive ...
AstraZeneca PLC ADR AZN
Sunday, May 12, 2024 11:20 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AZN.L historical stock data
date open high low close volume
15/05/24 12,240.00 12,306.00 12,132.00 12,172.00 1,286,395
14/05/24 12,324.00 12,406.00 12,246.00 12,246.00 1,150,481
13/05/24 12,326.00 12,428.00 12,259.204 12,318.00 1,214,305
10/05/24 12,350.00 12,432.00 12,313.76 12,370.00 987,268
09/05/24 12,268.00 12,388.00 12,254.04 12,332.00 881,913
08/05/24 12,244.00 12,384.00 12,228.00 12,264.00 1,459,803
07/05/24 11,966.00 12,162.00 11,966.00 12,118.00 1,303,688
03/05/24 12,092.00 12,178.00 12,010.00 12,050.00 1,440,455
02/05/24 12,114.00 12,258.00 12,114.00 12,156.00 1,689,308
01/05/24 12,194.00 12,266.00 12,054.00 12,170.00 645,985
Quote Details
52wk Low:9,460.282
52wk High:12,432.00
Vol:1.29M
Avg Vol(3m):25.4M
1Y Chng:+3.61%
1M Chng:+15.24%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE 100
Market Cap. 188.70B