Angle (AGL.L) Share Price

23.25 ▲ +2.00 (+9.41%)
Open: 20.75 Vol: 2.4M Day's range: 20.566 - 23.84 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
AGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.00▲ 17.70▲
MA10 N/A     N/A     N/A     19.63▲ 15.45▲
MA20 N/A     N/A     N/A     16.44▲ 16.80▲
MA50 N/A     N/A     N/A     14.86▲ 14.51▲
MA100 N/A     N/A     N/A     16.12▲ 30.88▼
MA200 N/A     N/A     N/A     14.38▲ 62.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.808▲ 0.862▲
RSI N/A     N/A     N/A     68.587▲ 65.106▲
STOCH N/A     N/A     N/A     72.404     53.503    
WILL %R N/A     N/A     N/A     -16.129▲ -13.523▲
CCI N/A     N/A     N/A     90.890     169.929▲
Latest Filters Detected On AGL.L
BBANDS $AGL.L Bollinger Bands Expanding Set Alert
▼ GAP $AGL.L Open Gap Down %2 Set Alert
Angle News
AGL Energy Ltd
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGL Energy Ltd AGL
Monday, May 13, 2024 11:56 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGL Energy Ltd AGL
Monday, May 13, 2024 11:56 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AGL.L historical stock data
date open high low close volume
15/05/24 20.75 23.84 20.566 23.25 2,397,394
14/05/24 21.25 21.25 21.25 21.25 1,085,951
13/05/24 21.499 21.499 19.25 21.00 2,356,056
10/05/24 24.25 25.125 20.10 21.00 6,183,038
09/05/24 19.75 23.995 18.175 23.50 3,158,937
08/05/24 21.085 21.085 18.942 19.50 1,883,121
07/05/24 18.50 23.50 18.50 21.25 10,236,990
03/05/24 16.25 18.30 15.055 17.75 7,204,983
02/05/24 13.997 13.997 13.60 13.75 201,963
01/05/24 13.75 14.10 13.60 14.00 659,855
Quote Details
52wk Low:9.067
52wk High:37.40
Vol:2.4M
Avg Vol(3m):30M
1Y Chng:+25.68%
1M Chng:+89.02%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 60.59M