Artis Real Estate Investment Trust (AX-UN.T) Stock Price

6.55 ▲ +0.05 (+0.77%)
Open: 6.58 Vol: 117.48K Day's range: 6.51 - 6.58 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.48▲ 6.49▲
MA10 N/A     N/A     N/A     6.45▲ 6.40▲
MA20 N/A     N/A     N/A     6.48▲ 6.41▲
MA50 N/A     N/A     N/A     6.33▲ 6.59▼
MA100 N/A     N/A     N/A     6.39▲ 7.98▼
MA200 N/A     N/A     N/A     6.48▲ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.055▲
RSI N/A     N/A     N/A     58.841▲ 52.230▲
STOCH N/A     N/A     N/A     38.333     77.062    
WILL %R N/A     N/A     N/A     -40.000     -13.333▲
CCI N/A     N/A     N/A     86.826     83.103    
Latest Filters Detected On AX-UN.T
▲ MA $AX-UN.T MA(20) Crossed Above MA(200) Set Alert
CDL $AX-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
15/05/24 6.58 6.58 6.51 6.55 117,481
14/05/24 6.51 6.53 6.47 6.50 52,598
13/05/24 6.42 6.53 6.41 6.50 96,777
10/05/24 6.45 6.49 6.40 6.40 91,292
09/05/24 6.42 6.49 6.42 6.45 154,714
08/05/24 6.36 6.41 6.31 6.38 222,235
07/05/24 6.45 6.49 6.40 6.40 146,430
06/05/24 6.61 6.61 6.37 6.42 256,830
03/05/24 6.60 6.71 6.46 6.47 361,483
02/05/24 6.61 6.61 6.37 6.45 394,349
Quote Details
52wk Low:5.51
52wk High:7.36
Vol:117.48K
Avg Vol(3m):3.8M
1Y Chng:-6.16%
1M Chng:+4.13%
Add to Watch List
More Information
Index N/A
Market Cap. 695.54M