Artis Real Estate Investment Trust (AX-PI.T) Stock Price

18.70 ▼ -0.06 (-0.32%)
Open: 18.75 Vol: 1.68K Day's range: 18.70 - 18.79 May 15, 16:00 EDT
Loading chart ...
AX-PI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.59▲ 18.32▲
MA10 N/A     N/A     N/A     18.58▲ 18.06▲
MA20 N/A     N/A     N/A     18.23▲ 17.71▲
MA50 N/A     N/A     N/A     17.95▲ 17.62▲
MA100 N/A     N/A     N/A     17.58▲ 20.63▼
MA200 N/A     N/A     N/A     17.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.173▲
RSI N/A     N/A     N/A     59.133▲ 60.388▲
STOCH N/A     N/A     N/A     66.430     83.298▲
WILL %R N/A     N/A     N/A     -22.989▲ -17.021▲
CCI N/A     N/A     N/A     65.483     167.934▲
Latest Filters Detected On AX-PI.T
MA $AX-PI.T Price Crossed Above MA(7) Set Alert
Artis Real Estate Investment Trust News
AX-PI.T historical stock data
date open high low close volume
15/05/24 18.75 18.79 18.70 18.70 1,678
14/05/24 18.94 18.95 18.76 18.76 1,400
13/05/24 18.60 18.70 18.60 18.70 695
10/05/24 18.32 18.54 18.32 18.51 9,400
09/05/24 18.64 18.64 18.28 18.28 1,300
08/05/24 18.77 18.85 18.60 18.60 3,300
07/05/24 18.76 19.00 18.76 18.80 7,270
06/05/24 18.50 19.10 18.44 19.10 3,018
03/05/24 18.18 18.45 18.18 18.32 3,668
02/05/24 17.75 18.00 17.75 18.00 5,400
Quote Details
52wk Low:15.47
52wk High:19.88
Vol:1.68K
Avg Vol(3m):86.2K
1Y Chng:+0.75%
1M Chng:+7.47%
Add to Watch List