AX-PE (AX-PE.T) Stock Price

17.90 ▼ -0.10 (-0.56%)
Open: 18.01 Vol: 22.5K Day's range: 17.89 - 18.01 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.99▼ 17.51▲
MA10 N/A     N/A     N/A     17.77▲ 17.57▲
MA20 N/A     N/A     N/A     17.42▲ 17.31▲
MA50 N/A     N/A     N/A     17.50▲ 17.06▲
MA100 N/A     N/A     N/A     17.22▲ 19.53▼
MA200 N/A     N/A     N/A     16.97▲ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.088▲
RSI N/A     N/A     N/A     62.219▲ 57.267▲
STOCH N/A     N/A     N/A     81.376▲ 57.738    
WILL %R N/A     N/A     N/A     -37.267     -28.169    
CCI N/A     N/A     N/A     66.011     131.090▲
Latest Filters Detected On AX-PE.T
MA $AX-PE.T Price Crossed Below MA(7) Set Alert
CDL $AX-PE.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AX-PE.T Marubozu Candlestick Pattern Detected Set Alert
AX-PE News
AX-PE.T historical stock data
date open high low close volume
15/05/24 18.01 18.01 17.89 17.90 22,500
14/05/24 18.00 18.50 18.00 18.00 7,750
13/05/24 18.00 18.02 18.00 18.00 596
10/05/24 18.10 18.11 17.90 18.00 2,600
09/05/24 17.89 18.03 17.89 18.03 4,900
08/05/24 17.65 17.71 17.65 17.71 2,102
07/05/24 17.65 17.80 17.65 17.80 4,500
06/05/24 17.60 17.63 17.55 17.55 2,892
03/05/24 17.20 17.50 17.20 17.50 4,800
02/05/24 17.17 17.40 17.17 17.17 4,700
Quote Details
52wk Low:15.41
52wk High:18.50
Vol:22.5K
Avg Vol(3m):148.4K
1Y Chng:+11.87%
1M Chng:+1.13%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00