5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 425.20▲ | 414.20▲ |
MA10 | N/A | N/A | N/A | 418.85▲ | 405.10▲ |
MA20 | N/A | N/A | N/A | 410.18▲ | 387.30▲ |
MA50 | N/A | N/A | N/A | 398.50▲ | 393.17▲ |
MA100 | N/A | N/A | N/A | 384.00▲ | 407.39▲ |
MA200 | N/A | N/A | N/A | 387.94▲ | 386.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.338▲ | 5.948▲ |
RSI | N/A | N/A | N/A | 82.905▲ | 62.141▲ |
STOCH | N/A | N/A | N/A | 78.459 | 80.655▲ |
WILL %R | N/A | N/A | N/A | -25.862 | -8.571▲ |
CCI | N/A | N/A | N/A | 97.106 | 125.440▲ |
CDL | $AVG.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, May 14, 2024 11:43 AM
AUBURN, Ala. – Due to the inclement weather forecast in the Birmingham area, Tuesday night’s contest between Auburn and Samford at Hoover Metropolitan Stadium has been canceled.
|
Tuesday, May 14, 2024 08:17 AM
As Boeing (NYSE:BA) navigates through a challenging and transitional period marked by various headwinds that have significantly impacted the company, it is currently on the hunt for a new CEO. The ...
|
Sunday, May 12, 2024 07:31 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 425.00 | 435.00 | 420.00 | 426.00 | 23,394 |
14/05/24 | 425.00 | 429.79 | 423.66 | 425.00 | 62,999 |
13/05/24 | 425.00 | 429.95 | 425.00 | 425.00 | 4,467 |
10/05/24 | 425.00 | 429.00 | 423.50 | 425.00 | 95,949 |
09/05/24 | 417.50 | 428.50 | 417.50 | 425.00 | 48,447 |
08/05/24 | 415.00 | 424.85 | 414.50 | 417.50 | 4,319 |
07/05/24 | 415.00 | 419.90 | 412.25 | 415.00 | 11,484 |
03/05/24 | 407.551 | 419.00 | 407.551 | 415.00 | 13,130 |
02/05/24 | 407.50 | 414.85 | 407.00 | 407.50 | 18,091 |
01/05/24 | 405.011 | 412.00 | 405.011 | 407.50 | 7,575 |
|
|
||||
|
|
||||
|
|