ATS CORP (ATS.T) Stock Price

44.65 ▼ -0.55 (-1.22%)
Open: 45.45 Vol: 293.04K Day's range: 44.28 - 45.76 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ATS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.59▼ 44.51▲
MA10 N/A     N/A     N/A     45.21▼ 45.38▼
MA20 N/A     N/A     N/A     44.84▼ 50.08▼
MA50 N/A     N/A     N/A     46.07▼ 53.97▼
MA100 N/A     N/A     N/A     50.77▼ N/A    
MA200 N/A     N/A     N/A     52.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ -0.456▼
RSI N/A     N/A     N/A     45.899▼ 39.931▼
STOCH N/A     N/A     N/A     78.495     26.631    
WILL %R N/A     N/A     N/A     -62.105     -75.366▼
CCI N/A     N/A     N/A     -28.243     -43.860    
Latest Filters Detected On ATS.T
▼ MACD $ATS.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATS.T Price Crossed Below MA(13) Set Alert
ATS CORP News
ATS.T historical stock data
date open high low close volume
15/05/24 45.45 45.76 44.28 44.65 293,036
14/05/24 46.12 47.01 45.16 45.20 195,995
13/05/24 46.12 46.285 45.33 46.12 173,209
10/05/24 46.04 46.255 45.39 46.01 241,523
09/05/24 45.83 45.97 45.31 45.96 75,894
08/05/24 45.18 45.87 44.94 45.87 118,008
07/05/24 44.61 45.73 44.61 45.23 118,314
06/05/24 44.43 44.755 44.03 44.69 154,507
03/05/24 44.87 44.89 43.52 43.99 149,523
02/05/24 44.78 44.78 43.21 44.37 83,947
Quote Details
52wk Low:41.12
52wk High:64.80
Vol:293.04K
Avg Vol(3m):4.8M
1Y Chng:-25.27%
1M Chng:+0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 4.53B