Greenlane Renewables Inc (GRN.T) Stock Price

0.065 ▼ -0.0025 (-3.70%)
Open: 0.07 Vol: 254.8K Day's range: 0.065 - 0.07 Oct 30, 16:00 EDT
Loading chart ...
GRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.07▼ 0.10▼
MA100 N/A     N/A     N/A     0.08▼ 0.21▼
MA200 N/A     N/A     N/A     0.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     43.847▼ 33.313▼
STOCH N/A     N/A     N/A     8.333▼ 21.984    
WILL %R N/A     N/A     N/A     -100.000▼ -90.000▼
CCI N/A     N/A     N/A     14.000     -64.769    
Latest Filters Detected On GRN.T
MA $GRN.T Price Crossed Below MA(26) Set Alert
MA $GRN.T Price Crossed Below MA(13) Set Alert
MA $GRN.T Price Crossed Below MA(7) Set Alert
GAP $GRN.T Open Gap Up %3 Set Alert
GAP $GRN.T Open Gap Up %2 Set Alert
CDL $GRN.T Marubozu Candlestick Pattern Detected Set Alert
Greenlane Renewables Inc News
GRN.T historical stock data
date open high low close volume
30/10/24 0.07 0.07 0.065 0.065 254,800
29/10/24 0.065 0.07 0.065 0.0675 11,038
28/10/24 0.065 0.065 0.065 0.065 13,269
25/10/24 0.07 0.07 0.065 0.065 62,812
24/10/24 0.07 0.07 0.065 0.065 14,120
23/10/24 0.065 0.065 0.065 0.065 2,334
22/10/24 0.07 0.07 0.065 0.065 26,677
21/10/24 0.065 0.07 0.065 0.065 93,589
18/10/24 0.065 0.065 0.065 0.065 8,720
17/10/24 0.065 0.065 0.065 0.065 6,451
Quote Details
52wk Low:0.06
52wk High:0.21
Vol:254.8K
Avg Vol(3m):1.4M
1Y Chng:-62.86%
1M Chng:-7.14%
Add to Watch List