| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.89▲ | 2.08▼ |
| MA10 | N/A | N/A | N/A | 1.97▼ | 2.29▼ |
| MA20 | N/A | N/A | N/A | 2.10▼ | 2.58▼ |
| MA50 | N/A | N/A | N/A | 2.37▼ | 3.05▼ |
| MA100 | N/A | N/A | N/A | 2.70▼ | 3.54▼ |
| MA200 | N/A | N/A | N/A | 3.00▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.069▼ |
| RSI | N/A | N/A | N/A | 23.974▼ | 24.071▼ |
| STOCH | N/A | N/A | N/A | 30.951 | 24.688 |
| WILL %R | N/A | N/A | N/A | -60.000 | -46.149 |
| CCI | N/A | N/A | N/A | -83.063 | -132.830▼ |
| CDL | $AST.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:35 AM
(Alliance News) - AstraZeneca PLC on Thursday said results from recent trials revealed a significant reduction in cases of Covid-19. The Cambridge, England-based pharmaceutical company announced that ...
|
|
Thursday, May 16, 2024 12:27 AM
Chubb’s stock increased by approximately 9.3% after Berkshire Hathaway disclosed its acquisition of nearly 26 million shares of the property and casualty insurer, representing a $6.7 billion ...
|
|
Tuesday, May 14, 2024 05:00 PM
AST Spacemobile, Inc. engages in the building global broadband cellular network in space to operate directly with standard, unmodified mobile devices based on extensive IP and patent portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.90 | 1.959 | 1.817 | 1.90 | 1,789,388 |
| 14/05/24 | 1.85 | 1.90 | 1.717 | 1.90 | 1,215,225 |
| 13/05/24 | 1.90 | 1.98 | 1.70 | 1.85 | 1,328,479 |
| 10/05/24 | 2.05 | 2.10 | 1.804 | 1.90 | 394,906 |
| 09/05/24 | 1.90 | 1.90 | 1.88 | 1.88 | 69,445 |
| 08/05/24 | 2.05 | 2.10 | 1.90 | 2.05 | 15,027,754 |
| 07/05/24 | 2.05 | 2.05 | 1.90 | 2.05 | 38,276 |
| 03/05/24 | 2.05 | 2.05 | 1.90 | 2.05 | 4,199 |
| 02/05/24 | 2.05 | 2.194 | 1.90 | 2.05 | 18,337 |
| 01/05/24 | 2.10 | 2.147 | 1.90 | 2.05 | 80,995 |
|
|
||||
|
|
||||
|
|