| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 198.30▲ | 192.56▲ |
| MA10 | N/A | N/A | N/A | 195.52▲ | 193.18▲ |
| MA20 | N/A | N/A | N/A | 190.24▲ | 204.13▼ |
| MA50 | N/A | N/A | N/A | 194.35▲ | 198.12▲ |
| MA100 | N/A | N/A | N/A | 205.53▼ | 214.88▼ |
| MA200 | N/A | N/A | N/A | 195.87▲ | 283.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.714▲ | -0.801▼ |
| RSI | N/A | N/A | N/A | 61.457▲ | 50.350▲ |
| STOCH | N/A | N/A | N/A | 86.964▲ | 60.867 |
| WILL %R | N/A | N/A | N/A | -13.988▲ | -13.387▲ |
| CCI | N/A | N/A | N/A | 122.453▲ | 37.157 |
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Friday, May 10, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, May 08, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 203.20 | 203.20 | 198.00 | 200.20 | 274,186 |
| 14/05/24 | 196.20 | 199.50 | 195.80 | 199.20 | 424,104 |
| 13/05/24 | 198.00 | 199.897 | 196.50 | 196.60 | 569,104 |
| 10/05/24 | 196.30 | 199.50 | 196.30 | 199.20 | 537,607 |
| 09/05/24 | 198.70 | 198.70 | 195.601 | 196.30 | 394,677 |
| 08/05/24 | 195.60 | 196.00 | 193.311 | 195.40 | 515,738 |
| 07/05/24 | 188.50 | 196.40 | 188.50 | 194.80 | 544,025 |
| 03/05/24 | 190.20 | 194.10 | 190.20 | 192.50 | 336,288 |
| 02/05/24 | 190.00 | 192.90 | 189.50 | 190.20 | 817,856 |
| 01/05/24 | 188.60 | 194.274 | 188.60 | 190.80 | 396,419 |
|
|
||||
|
|
||||
|
|