Argo Group Ltd. (ARGO.L) Share Price

4.00 +0.00 (+0.00%)
Open: 4.00 Vol: 530 Day's range: 4.00 - 4.722 May 15, 16:30 BST
Loading chart ...
ARGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.30▼ 4.90▼
MA10 N/A     N/A     N/A     4.90▼ 5.20▼
MA20 N/A     N/A     N/A     5.20▼ 5.45▼
MA50 N/A     N/A     N/A     5.36▼ 6.45▼
MA100 N/A     N/A     N/A     5.53▼ 9.37▼
MA200 N/A     N/A     N/A     6.21▼ 14.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.182▼ -0.057▼
RSI N/A     N/A     N/A     3.530▼ 6.971▼
STOCH N/A     N/A     N/A     42.268     37.929    
WILL %R N/A     N/A     N/A     -67.241     -75.641▼
CCI N/A     N/A     N/A     -87.670     -320.616▼
Latest Filters Detected On ARGO.L
CDL $ARGO.L Doji Candlestick Pattern Detected Set Alert
Argo Group Ltd. News
Wednesday, May 15, 2024 10:23 PM
Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces that the Company’s Q1 2024 results will be released on Thursday, 23 May 2024.
Tuesday, May 14, 2024 08:59 AM
LONDON, ENGLAND / ACCESSWIRE / May 14, 2024 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces it will hold its Annual General Meeting ('AGM') at 15: ...
Tuesday, May 14, 2024 05:03 AM
Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining business worldwide. It engages in mining purpose-built computers for complex cryptographic ...
ARGO.L historical stock data
date open high low close volume
15/05/24 4.00 4.722 4.00 4.00 530
14/05/24 4.00 4.722 3.05 4.00 1,078
13/05/24 4.00 4.00 3.05 4.00 168
10/05/24 4.00 4.00 4.00 4.00 14,900
09/05/24 5.50 5.85 5.50 5.50 1,040
08/05/24 5.50 5.85 5.50 5.50 1,040
07/05/24 5.50 5.85 3.98 5.50 30,048
03/05/24 5.50 5.95 5.50 5.50 168
02/05/24 5.50 5.95 5.50 5.50 168
01/05/24 5.50 5.95 4.05 5.50 110
Quote Details
52wk Low:3.05
52wk High:9.98
Vol:530
Avg Vol(3m):190.1K
1Y Chng:-57.89%
1M Chng:-27.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.56M