Aecon Group Inc (ARE.T) Stock Price

17.17 ▲ +0.09 (+0.53%)
Open: 17.07 Vol: 360.25K Day's range: 16.93 - 17.23 May 15, 16:00 EDT
Loading chart ...
ARE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.13▲ 17.05▲
MA10 N/A     N/A     N/A     17.04▲ 16.92▲
MA20 N/A     N/A     N/A     16.99▲ 15.64▲
MA50 N/A     N/A     N/A     16.80▲ 13.13▲
MA100 N/A     N/A     N/A     15.30▲ 12.23▲
MA200 N/A     N/A     N/A     13.17▲ 14.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.038▲
RSI N/A     N/A     N/A     59.144▲ 71.689▲
STOCH N/A     N/A     N/A     72.585     86.344▲
WILL %R N/A     N/A     N/A     -20.548▲ -6.125▲
CCI N/A     N/A     N/A     72.187     65.385    
Latest Filters Detected On ARE.T
BBANDS $ARE.T Bollinger Bands Contracting Set Alert
Aecon Group Inc News
ARE.T historical stock data
date open high low close volume
15/05/24 17.07 17.23 16.93 17.17 360,254
14/05/24 17.23 17.275 17.05 17.08 131,965
13/05/24 17.11 17.29 17.00 17.17 153,514
10/05/24 17.18 17.26 17.03 17.12 157,532
09/05/24 17.08 17.21 16.99 17.11 127,929
08/05/24 16.94 17.07 16.86 17.03 203,692
07/05/24 16.98 17.14 16.92 17.04 191,038
06/05/24 16.96 17.15 16.85 16.95 461,390
03/05/24 16.96 17.07 16.78 16.87 309,924
02/05/24 16.91 16.96 16.68 16.87 124,646
Quote Details
52wk Low:8.42
52wk High:17.40
Vol:360.25K
Avg Vol(3m):5.9M
1Y Chng:+28.71%
1M Chng:+2.14%
Add to Watch List