AQN-PD (AQN-PD.T) Stock Price

22.46 ▲ +0.06 (+0.27%)
Open: 22.39 Vol: 2K Day's range: 22.39 - 22.49 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AQN-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.35▲ 22.37▲
MA10 N/A     N/A     N/A     22.31▲ 22.33▲
MA20 N/A     N/A     N/A     22.40▲ 22.05▲
MA50 N/A     N/A     N/A     22.28▲ 20.40▲
MA100 N/A     N/A     N/A     21.68▲ 20.54▲
MA200 N/A     N/A     N/A     20.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.070▼
RSI N/A     N/A     N/A     54.814▲ 61.202▲
STOCH N/A     N/A     N/A     83.702▲ 55.601    
WILL %R N/A     N/A     N/A     -5.263▲ -42.982    
CCI N/A     N/A     N/A     143.316▲ 62.776    
Latest Filters Detected On AQN-PD.T
▲ MACD $AQN-PD.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $AQN-PD.T Price Crossed Above MA(26) Set Alert
▲ BREAK $AQN-PD.T Price Breaks 10 Days High Set Alert
AQN-PD News
AQN-PD.T historical stock data
date open high low close volume
15/05/24 22.39 22.49 22.39 22.46 2,000
14/05/24 22.39 22.40 22.35 22.40 1,001
13/05/24 22.28 22.30 22.28 22.30 700
10/05/24 22.25 22.31 22.20 22.28 2,558
09/05/24 22.35 22.35 22.30 22.31 500
08/05/24 22.20 22.29 22.20 22.29 12,414
07/05/24 22.30 22.30 22.23 22.25 34,200
06/05/24 22.30 22.40 22.00 22.20 9,985
03/05/24 22.35 22.35 22.24 22.25 900
01/05/24 22.19 22.35 22.19 22.35 3,200
Quote Details
52wk Low:18.01
52wk High:22.95
Vol:2K
Avg Vol(3m):83K
1Y Chng:+12.36%
1M Chng:+1.40%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00