Alliance Pharma (APH.L) Share Price

35.20 ▲ +0.90 (+2.62%)
Open: 33.10 Vol: 1.03M Day's range: 33.10 - 35.20 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
APH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.83▲ 35.01▲
MA10 N/A     N/A     N/A     33.13▲ 36.52▼
MA20 N/A     N/A     N/A     34.30▲ 38.16▼
MA50 N/A     N/A     N/A     36.63▼ 42.07▼
MA100 N/A     N/A     N/A     38.03▼ 56.07▼
MA200 N/A     N/A     N/A     40.38▼ 75.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.265▲ -0.127▼
RSI N/A     N/A     N/A     51.279▲ 41.586▼
STOCH N/A     N/A     N/A     79.341     27.932    
WILL %R N/A     N/A     N/A     -4.911▲ -50.350    
CCI N/A     N/A     N/A     65.468     -93.344    
Latest Filters Detected On APH.L
RSI $APH.L RSI(14) Crossed Above 50 Set Alert
MA $APH.L Price Crossed Above MA(26) Set Alert
▼ GAP $APH.L Open Gap Down %3 Set Alert
▼ GAP $APH.L Open Gap Down %2 Set Alert
▲ BREAK $APH.L Price Breaks 10 Days High Set Alert
CDL $APH.L Marubozu Candlestick Pattern Detected Set Alert
Alliance Pharma News
Amphenol Corp Class A
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Amphenol Corp Class A
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Amphenol Corp Class A APH
Thursday, May 09, 2024 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
APH.L historical stock data
date open high low close volume
15/05/24 33.10 35.20 33.10 35.20 1,028,562
14/05/24 32.85 34.593 32.85 34.30 1,010,375
13/05/24 33.50 34.724 32.85 33.10 1,301,619
10/05/24 31.00 35.17 31.00 34.95 3,814,746
09/05/24 28.85 31.60 28.65 31.60 11,064,297
08/05/24 31.00 31.792 24.55 29.35 10,182,622
07/05/24 34.50 34.50 31.00 32.00 4,163,144
03/05/24 33.95 33.95 32.91 33.10 1,764,732
02/05/24 34.30 34.30 33.45 33.70 763,517
01/05/24 33.95 34.30 33.626 34.00 1,783,872
Quote Details
52wk Low:24.55
52wk High:70.509
Vol:1.03M
Avg Vol(3m):24.1M
1Y Chng:-43.23%
1M Chng:-6.88%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 50
Market Cap. 190.22M