Allied Properties Real Estate Investment Trust (AP-UN.T) Stock Price

17.26 ▼ -0.02 (-0.12%)
Open: 17.36 Vol: 609.28K Day's range: 17.20 - 17.72 May 15, 16:00 EDT
Loading chart ...
AP-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.14▲ 17.10▲
MA10 N/A     N/A     N/A     17.10▲ 17.29▼
MA20 N/A     N/A     N/A     17.10▲ 18.06▼
MA50 N/A     N/A     N/A     17.28▼ 19.06▼
MA100 N/A     N/A     N/A     18.21▼ 23.45▼
MA200 N/A     N/A     N/A     18.53▼ 32.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.023▲
RSI N/A     N/A     N/A     51.295▲ 42.456▼
STOCH N/A     N/A     N/A     52.523     30.691    
WILL %R N/A     N/A     N/A     -43.396     -66.316    
CCI N/A     N/A     N/A     184.141▲ -22.482    
Latest Filters Detected On AP-UN.T
PSAR&MOM $AP-UN.T PSAR Switch Up + Momentum Set Alert
Allied Properties Real Estate Investment Trust News
AP-UN.T historical stock data
date open high low close volume
15/05/24 17.36 17.72 17.20 17.26 609,278
14/05/24 17.08 17.28 17.05 17.28 342,593
13/05/24 17.00 17.22 16.95 17.05 257,281
10/05/24 17.23 17.23 16.90 16.93 371,572
09/05/24 17.04 17.22 16.90 17.18 306,891
08/05/24 17.00 17.04 16.82 16.99 584,768
07/05/24 17.40 17.46 17.00 17.02 784,781
06/05/24 17.21 17.35 17.12 17.35 415,733
03/05/24 16.99 17.35 16.88 17.13 518,212
02/05/24 16.94 16.99 16.66 16.83 600,094
Quote Details
52wk Low:15.01
52wk High:23.33
Vol:609.28K
Avg Vol(3m):7.5M
1Y Chng:-22.60%
1M Chng:+1.89%
Add to Watch List