Andlauer Healthcare Group Inc (AND.T) Stock Price

40.54 ▲ +1.45 (+3.71%)
Open: 40.60 Vol: 45.63K Day's range: 40.325 - 41.25 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.52▲ 40.91▼
MA10 N/A     N/A     N/A     40.19▲ 41.67▼
MA20 N/A     N/A     N/A     41.00▼ 40.99▼
MA50 N/A     N/A     N/A     41.94▼ 41.15▼
MA100 N/A     N/A     N/A     41.00▼ 45.00▼
MA200 N/A     N/A     N/A     40.62▼ 44.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ -0.054▼
RSI N/A     N/A     N/A     46.042▼ 47.086▼
STOCH N/A     N/A     N/A     18.669▼ 45.571    
WILL %R N/A     N/A     N/A     -51.414     -59.966    
CCI N/A     N/A     N/A     1.990     -77.197    
Latest Filters Detected On AND.T
▲ RSI $AND.T RSI(14) Crossed Above 30 Set Alert
MA $AND.T Price Crossed Above MA(7) Set Alert
▲ GAP $AND.T Open Gap Up %3 Set Alert
▲ GAP $AND.T Open Gap Up %2 Set Alert
CDL $AND.T Doji Candlestick Pattern Detected Set Alert
Andlauer Healthcare Group Inc News
AND.T historical stock data
date open high low close volume
15/05/24 40.60 41.25 40.325 40.54 45,633
14/05/24 38.94 39.25 38.93 39.09 26,780
13/05/24 39.62 39.62 38.65 38.88 38,916
10/05/24 39.62 39.76 39.35 39.54 14,896
09/05/24 40.60 40.61 39.30 39.55 47,107
08/05/24 40.29 41.04 40.29 40.51 27,803
07/05/24 40.88 40.92 40.36 40.58 34,527
06/05/24 40.88 41.00 39.93 40.31 54,453
03/05/24 41.03 41.94 41.03 41.05 38,250
02/05/24 42.23 42.54 41.87 41.87 15,990
Quote Details
52wk Low:36.755
52wk High:48.80
Vol:45.63K
Avg Vol(3m):415.2K
1Y Chng:-11.83%
1M Chng:-4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B