Algoma Central Corporation (ALC.T) Stock Price

14.64 +0.00 (+0.00%)
Open: 14.64 Vol: 3.22K Day's range: 14.59 - 14.68 May 15, 16:00 EDT
Loading chart ...
ALC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.63▲ 14.68▼
MA10 N/A     N/A     N/A     14.64▼ 14.77▼
MA20 N/A     N/A     N/A     14.66▼ 14.88▼
MA50 N/A     N/A     N/A     14.77▼ 14.93▼
MA100 N/A     N/A     N/A     14.89▼ 15.57▼
MA200 N/A     N/A     N/A     14.89▼ 15.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.027▼
RSI N/A     N/A     N/A     47.278▼ 42.621▼
STOCH N/A     N/A     N/A     43.307     47.858    
WILL %R N/A     N/A     N/A     -50.000     -66.372    
CCI N/A     N/A     N/A     8.505     -104.474▼
Latest Filters Detected On ALC.T
CDL $ALC.T Doji Candlestick Pattern Detected Set Alert
Algoma Central Corporation News
ALC.T historical stock data
date open high low close volume
15/05/24 14.64 14.68 14.59 14.64 3,218
14/05/24 14.72 14.72 14.57 14.64 8,915
13/05/24 14.53 14.72 14.53 14.72 8,772
10/05/24 14.60 14.65 14.50 14.56 18,361
09/05/24 14.67 14.67 14.57 14.57 3,705
08/05/24 14.65 14.70 14.56 14.56 16,183
07/05/24 14.72 14.72 14.65 14.65 3,946
06/05/24 14.69 14.75 14.54 14.74 22,501
03/05/24 14.77 14.77 14.61 14.73 3,469
02/05/24 14.67 14.73 14.54 14.59 12,392
Quote Details
52wk Low:14.14
52wk High:15.75
Vol:3.22K
Avg Vol(3m):191.4K
1Y Chng:-1.74%
1M Chng:-1.41%
Add to Watch List