Altus Group Limited (AIF.T) Stock Price

47.90 ▲ +0.11 (+0.23%)
Open: 47.83 Vol: 49.15K Day's range: 47.67 - 48.39 May 15, 16:00 EDT
Loading chart ...
AIF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.32▼ 49.16▼
MA10 N/A     N/A     N/A     49.12▼ 50.43▼
MA20 N/A     N/A     N/A     49.96▼ 48.50▼
MA50 N/A     N/A     N/A     51.01▼ 46.84▲
MA100 N/A     N/A     N/A     48.14▼ 49.27▼
MA200 N/A     N/A     N/A     47.27▲ 52.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.299▼ -0.191▼
RSI N/A     N/A     N/A     37.608▼ 48.631▼
STOCH N/A     N/A     N/A     29.200     34.225    
WILL %R N/A     N/A     N/A     -87.973▼ -68.113    
CCI N/A     N/A     N/A     -109.473▼ -119.967▼
Latest Filters Detected On AIF.T
CDL $AIF.T Doji Candlestick Pattern Detected Set Alert
Altus Group Limited News
AIF.T historical stock data
date open high low close volume
15/05/24 47.83 48.39 47.67 47.90 49,154
14/05/24 48.06 48.09 47.36 47.79 31,883
13/05/24 47.46 48.85 47.46 48.03 29,113
10/05/24 49.67 49.76 47.82 48.10 80,162
09/05/24 51.65 51.85 49.45 49.78 113,669
08/05/24 49.25 51.27 49.10 51.27 110,895
07/05/24 49.14 49.60 48.60 49.17 69,577
06/05/24 49.49 50.46 48.72 49.07 72,128
03/05/24 48.00 50.94 48.00 49.35 457,168
02/05/24 51.18 51.40 49.77 50.77 91,805
Quote Details
52wk Low:35.29
52wk High:54.18
Vol:49.15K
Avg Vol(3m):1.3M
1Y Chng:+5.30%
1M Chng:-7.35%
Add to Watch List