ADVFN (AFN.L) Share Price

10.50 +0.00 (+0.00%)
Open: 10.50 Vol: 25.32K Day's range: 10.01 - 10.90 May 15, 16:30 BST
Loading chart ...
AFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.50     10.60▼
MA10 N/A     N/A     N/A     10.50     11.30▼
MA20 N/A     N/A     N/A     10.65▼ 12.38▼
MA50 N/A     N/A     N/A     11.75▼ 14.93▼
MA100 N/A     N/A     N/A     12.74▼ 28.12▼
MA200 N/A     N/A     N/A     13.98▼ 38.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.037▲
RSI N/A     N/A     N/A     10.136▼ 32.503▼
STOCH N/A     N/A     N/A     49.786     16.030▼
WILL %R N/A     N/A     N/A     -50.000     -89.362▼
CCI N/A     N/A     N/A     -52.783     -86.290    
Latest Filters Detected On AFN.L
CDL $AFN.L Doji Candlestick Pattern Detected Set Alert
ADVFN News
Wednesday, May 15, 2024 02:47 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Tuesday, May 14, 2024 10:10 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Monday, May 13, 2024 11:23 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
AFN.L historical stock data
date open high low close volume
15/05/24 10.50 10.90 10.01 10.50 25,317
14/05/24 10.50 10.90 10.50 10.50 252
13/05/24 10.50 10.90 10.50 10.50 252
10/05/24 10.50 10.90 10.01 10.50 64
09/05/24 10.50 10.90 10.00 10.50 30,412
08/05/24 10.50 11.00 10.50 10.50 20,051
07/05/24 10.50 10.99 10.50 10.50 609
03/05/24 10.50 10.99 10.50 10.50 451
02/05/24 10.50 10.99 10.50 10.50 9,567
01/05/24 10.50 10.90 10.50 10.50 13,522
Quote Details
52wk Low:10.00
52wk High:25.00
Vol:25.32K
Avg Vol(3m):239.6K
1Y Chng:-57.14%
1M Chng:-8.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.83M