ADENTRA Inc. (ADEN.T) Stock Price

38.45 ▲ +0.55 (+1.45%)
Open: 38.12 Vol: 66.21K Day's range: 37.86 - 38.60 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.76▼ 40.96▼
MA10 N/A     N/A     N/A     40.38▼ 40.41▼
MA20 N/A     N/A     N/A     41.48▼ 36.97▲
MA50 N/A     N/A     N/A     40.15▼ 33.06▲
MA100 N/A     N/A     N/A     36.53▲ N/A    
MA200 N/A     N/A     N/A     33.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.667▼ 0.071▲
RSI N/A     N/A     N/A     37.417▼ 56.216▲
STOCH N/A     N/A     N/A     5.058▼ 74.071    
WILL %R N/A     N/A     N/A     -85.047▼ -47.790    
CCI N/A     N/A     N/A     -121.714▼ -10.419    
Latest Filters Detected On ADEN.T
▼ MACD $ADEN.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ADEN.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ADEN.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ADEN.T Price Breaks 10 Days Low Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
15/05/24 38.12 38.60 37.86 38.45 66,210
14/05/24 37.60 38.005 37.49 37.90 100,714
13/05/24 39.16 39.59 37.69 37.72 57,477
10/05/24 40.58 40.58 39.12 39.14 56,498
09/05/24 41.98 41.99 40.53 40.59 67,927
08/05/24 41.72 41.72 40.88 41.06 57,558
07/05/24 43.64 43.64 41.50 41.52 87,653
06/05/24 42.02 43.80 42.00 43.38 72,547
03/05/24 42.00 42.45 41.77 42.00 45,082
02/05/24 42.78 42.78 41.82 42.03 51,797
Quote Details
52wk Low:24.64
52wk High:43.91
Vol:66.21K
Avg Vol(3m):1M
1Y Chng:+34.11%
1M Chng:-5.57%
Add to Watch List
More Information
Index N/A
Market Cap. 850.32M