Accrol Group Holdings (ACRL.L) Share Price

38.80 ▲ +0.30 (+0.78%)
Open: 38.50 Vol: 2.93M Day's range: 38.30 - 38.887 May 15, 16:30 BST
Loading chart ...
ACRL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.66▲ 38.60▲
MA10 N/A     N/A     N/A     38.52▲ 38.39▲
MA20 N/A     N/A     N/A     38.47▲ 37.12▲
MA50 N/A     N/A     N/A     37.63▲ 34.48▲
MA100 N/A     N/A     N/A     36.81▲ 31.55▲
MA200 N/A     N/A     N/A     34.14▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.045▲
RSI N/A     N/A     N/A     57.859▲ 62.671▲
STOCH N/A     N/A     N/A     73.202     71.550    
WILL %R N/A     N/A     N/A     -24.736▲ -26.646    
CCI N/A     N/A     N/A     52.645     48.794    
Latest Filters Detected On ACRL.L
MA $ACRL.L Price Crossed Above MA(26) Set Alert
MA $ACRL.L Price Crossed Above MA(7) Set Alert
Accrol Group Holdings News
Monday, May 13, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, May 10, 2024 06:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ACRL.L historical stock data
date open high low close volume
15/05/24 38.50 38.887 38.30 38.80 2,933,382
14/05/24 38.60 38.70 38.50 38.50 7,265,297
13/05/24 38.60 38.793 38.50 38.70 1,274,324
10/05/24 38.70 38.754 38.60 38.70 257,811
09/05/24 38.60 38.606 38.50 38.60 231,189
08/05/24 38.60 40.00 38.50 38.55 3,523,917
07/05/24 38.60 39.859 38.50 38.50 5,919,502
03/05/24 38.30 40.70 33.019 38.60 15,310,225
02/05/24 38.00 38.40 37.00 38.20 379,283
01/05/24 38.30 38.825 38.00 38.00 3,814,483
Quote Details
52wk Low:26.60
52wk High:40.90
Vol:2.93M
Avg Vol(3m):78.2M
1Y Chng:+9.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Household Goods & Home Construction
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 122.77M