ATCO Ltd (ACO-X.T) Stock Price

40.64 ▲ +0.09 (+0.22%)
Open: 40.86 Vol: 153.05K Day's range: 40.53 - 40.86 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.43▲ 38.64▲
MA10 N/A     N/A     N/A     39.49▲ 38.03▲
MA20 N/A     N/A     N/A     38.31▲ 37.91▲
MA50 N/A     N/A     N/A     37.78▲ 37.65▲
MA100 N/A     N/A     N/A     37.76▲ 40.67▼
MA200 N/A     N/A     N/A     37.21▲ 41.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.321▲ 0.346▲
RSI N/A     N/A     N/A     81.278▲ 66.343▲
STOCH N/A     N/A     N/A     94.484▲ 67.139    
WILL %R N/A     N/A     N/A     -5.867▲ -4.151▲
CCI N/A     N/A     N/A     101.619▲ 261.442▲
Latest Filters Detected On ACO-X.T
▲ RSI&STOCH $ACO-X.T Overbought RSI + Stochastic Set Alert
BBANDS $ACO-X.T Bollinger Bands Expanding Set Alert
CDL $ACO-X.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
15/05/24 40.86 40.86 40.53 40.64 153,052
14/05/24 40.58 40.74 40.47 40.55 201,350
13/05/24 40.50 40.86 40.36 40.57 251,237
10/05/24 40.05 40.56 40.01 40.47 233,611
09/05/24 39.83 39.99 39.57 39.93 166,253
08/05/24 38.87 39.96 38.85 39.82 306,990
07/05/24 38.31 39.12 38.215 39.10 278,751
06/05/24 37.92 38.31 37.82 38.26 301,839
03/05/24 38.12 38.25 37.52 37.80 308,851
02/05/24 37.48 37.92 37.48 37.80 168,967
Quote Details
52wk Low:32.90
52wk High:43.86
Vol:153.05K
Avg Vol(3m):3.7M
1Y Chng:-2.61%
1M Chng:+8.93%
Add to Watch List
More Information
Index N/A
Market Cap. 4.57B