Associated British Foods (ABF.L) Share Price

2,711.00 ▼ -8.00 (-0.29%)
Open: 2,715.00 Vol: 627.2K Day's range: 2,687.00 - 2,715.00 May 15, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,701.00▲ 2,633.20▲
MA10 N/A     N/A     N/A     2,684.30▲ 2,525.20▲
MA20 N/A     N/A     N/A     2,634.80▲ 2,403.00▲
MA50 N/A     N/A     N/A     2,476.76▲ 2,220.45▲
MA100 N/A     N/A     N/A     2,391.34▲ 1,955.01▲
MA200 N/A     N/A     N/A     2,256.42▲ 1,981.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.653▼ 30.184▲
RSI N/A     N/A     N/A     67.113▲ 72.594▲
STOCH N/A     N/A     N/A     79.860     77.421    
WILL %R N/A     N/A     N/A     -12.727▲ -10.019▲
CCI N/A     N/A     N/A     72.617     129.082▲
Latest Filters Detected On ABF.L
CDL $ABF.L Harami Candlestick Pattern Detected Set Alert
Associated British Foods News
Thursday, May 16, 2024 01:20 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, May 14, 2024 08:39 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, May 14, 2024 08:39 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ABF.L historical stock data
date open high low close volume
15/05/24 2,715.00 2,715.00 2,687.00 2,711.00 627,196
14/05/24 2,687.00 2,725.00 2,681.00 2,719.00 471,954
13/05/24 2,698.00 2,719.00 2,687.00 2,687.00 508,191
10/05/24 2,694.00 2,713.00 2,694.00 2,702.00 417,268
09/05/24 2,703.00 2,722.00 2,686.00 2,686.00 595,327
08/05/24 2,701.00 2,710.00 2,692.00 2,701.00 703,260
07/05/24 2,698.00 2,713.00 2,681.00 2,687.00 614,398
03/05/24 2,656.00 2,674.00 2,636.00 2,671.00 489,548
02/05/24 2,681.00 2,681.00 2,642.00 2,643.00 653,332
01/05/24 2,649.00 2,651.00 2,619.00 2,636.00 343,362
Quote Details
52wk Low:1,807.00
52wk High:2,765.00
Vol:627.2K
Avg Vol(3m):11.1M
1Y Chng:+45.01%
1M Chng:+9.76%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 20.37B