| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 189.84▼ | 187.76▲ |
| MA10 | N/A | N/A | N/A | 190.88▼ | 184.26▲ |
| MA20 | N/A | N/A | N/A | 187.29▲ | 177.24▲ |
| MA50 | N/A | N/A | N/A | 182.94▲ | 159.44▲ |
| MA100 | N/A | N/A | N/A | 175.77▲ | 140.08▲ |
| MA200 | N/A | N/A | N/A | 163.80▲ | 124.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.171▼ | 0.340▲ |
| RSI | N/A | N/A | N/A | 59.303▲ | 67.689▲ |
| STOCH | N/A | N/A | N/A | 50.059 | 85.386▲ |
| WILL %R | N/A | N/A | N/A | -43.333 | -16.774▲ |
| CCI | N/A | N/A | N/A | -5.518 | 106.915▲ |
| ▼ GAP | $PFD.L Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 185.00 | 192.60 | 185.00 | 189.80 | 1,444,413 |
| 29/10/24 | 186.80 | 190.40 | 186.80 | 189.40 | 1,140,473 |
| 28/10/24 | 192.00 | 192.00 | 189.00 | 190.20 | 1,138,269 |
| 25/10/24 | 189.80 | 191.20 | 188.53 | 190.00 | 413,249 |
| 24/10/24 | 190.60 | 191.00 | 188.728 | 189.80 | 702,873 |
| 23/10/24 | 191.40 | 192.5615 | 189.60 | 189.80 | 747,977 |
| 22/10/24 | 195.00 | 195.00 | 190.40 | 192.20 | 984,843 |
| 21/10/24 | 192.60 | 193.2078 | 190.535 | 191.40 | 601,162 |
| 18/10/24 | 195.00 | 195.00 | 190.80 | 192.60 | 1,483,575 |
| 17/10/24 | 191.40 | 193.60 | 190.00 | 193.60 | 1,613,046 |
|
|
||||
|
|
||||
|
|