BMO Tactical Dividend ETF Fund (ZZZD.T) Stock Price

29.20 ▼ -0.12 (-0.41%)
Open: 29.20 Vol: 400 Day's range: 29.20 - 29.20 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZZZD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.38▼ 29.38▼
MA10 N/A     N/A     N/A     29.41▼ 29.36▼
MA20 N/A     N/A     N/A     29.35▼ 28.81▲
MA50 N/A     N/A     N/A     28.98▲ 28.41▲
MA100 N/A     N/A     N/A     28.63▲ 28.06▲
MA200 N/A     N/A     N/A     28.26▲ 27.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.017▲
RSI N/A     N/A     N/A     47.809▼ 56.909▲
STOCH N/A     N/A     N/A     41.868     70.714    
WILL %R N/A     N/A     N/A     -63.492     -28.105    
CCI N/A     N/A     N/A     -101.787▼ 9.727    
Latest Filters Detected On ZZZD.T
RSI $ZZZD.T RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ZZZD.T Price Breaks 10 Days Low Set Alert
CDL $ZZZD.T Doji Candlestick Pattern Detected Set Alert
BMO Tactical Dividend ETF Fund News
ZZZD.T historical stock data
date open high low close volume
30/10/24 29.20 29.20 29.20 29.20 400
24/10/24 29.32 29.32 29.32 29.32 100
23/10/24 29.39 29.39 29.39 29.39 1,370
21/10/24 29.49 29.49 29.49 29.49 500
17/10/24 29.51 29.51 29.51 29.51 100
15/10/24 29.55 29.60 29.55 29.60 953
11/10/24 29.48 29.50 29.48 29.50 2,300
10/10/24 29.35 29.35 29.35 29.35 1,100
09/10/24 29.35 29.40 29.35 29.40 500
08/10/24 29.34 29.34 29.34 29.34 200
Quote Details
52wk Low:27.42
52wk High:29.63
Vol:400
Avg Vol(3m):10.5K
1Y Chng:+4.14%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00