First Asset Morningstar International Momentum Index ETF (ZXM-B.T) Stock Price

38.25 ▼ -0.66 (-1.70%)
Open: 38.22 Vol: 900 Day's range: 38.22 - 38.25 Oct 29, 16:00 EDT
Loading chart ...
ZXM-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.91▼ 38.91▼
MA10 N/A     N/A     N/A     38.25▲ 38.14▲
MA20 N/A     N/A     N/A     38.02▲ 38.19▲
MA50 N/A     N/A     N/A     37.74▲ 35.95▲
MA100 N/A     N/A     N/A     35.19▲ 34.07▲
MA200 N/A     N/A     N/A     33.55▲ 36.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.044▼
RSI N/A     N/A     N/A     51.433▲ 53.545▲
STOCH N/A     N/A     N/A     79.705     80.127▲
WILL %R N/A     N/A     N/A     -32.308     -32.308    
CCI N/A     N/A     N/A     20.078     11.778    
Latest Filters Detected On ZXM-B.T
MA $ZXM-B.T Price Crossed Below MA(7) Set Alert
First Asset Morningstar International Momentum Index ETF News
ZXM-B.T historical stock data
date open high low close volume
29/10/24 38.22 38.25 38.22 38.25 900
18/10/24 38.91 38.91 38.91 38.91 100
30/09/24 39.30 39.30 39.30 39.30 2,000
27/09/24 38.92 38.92 38.91 38.91 2,563
19/09/24 39.17 39.17 39.17 39.17 100
10/09/24 37.35 37.36 37.30 37.30 600
06/09/24 37.03 37.03 37.03 37.03 100
05/09/24 37.81 37.81 37.70 37.70 300
04/09/24 37.98 37.98 37.84 37.84 300
28/08/24 38.04 38.04 38.04 38.04 100
Quote Details
52wk Low:30.08
52wk High:39.30
Vol:900
Avg Vol(3m):2.7K
1Y Chng:+0.74%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00