BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.T) Stock Price

21.04 ▼ -0.13 (-0.61%)
Open: 21.07 Vol: 1.3K Day's range: 21.04 - 21.07 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZWS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.19▼ 21.32▼
MA10 N/A     N/A     N/A     21.34▼ 21.13▼
MA20 N/A     N/A     N/A     21.34▼ 20.80▲
MA50 N/A     N/A     N/A     21.08▼ 20.22▲
MA100 N/A     N/A     N/A     20.73▲ 19.75▲
MA200 N/A     N/A     N/A     20.34▲ 20.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.018▲
RSI N/A     N/A     N/A     40.768▼ 55.831▲
STOCH N/A     N/A     N/A     7.252▼ 83.069▲
WILL %R N/A     N/A     N/A     -100.000▼ -36.264    
CCI N/A     N/A     N/A     -149.061▼ 39.982    
Latest Filters Detected On ZWS.T
MA $ZWS.T Price Crossed Below MA(50) Set Alert
▼ BREAK $ZWS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZWS.T Price Breaks 10 Days Low Set Alert
BMO US High Dividend Covered Call Hedged to CAD ETF News
ZWS.T historical stock data
date open high low close volume
30/10/24 21.07 21.07 21.04 21.04 1,300
29/10/24 21.24 21.24 21.17 21.17 1,600
28/10/24 21.27 21.32 21.26 21.26 1,300
25/10/24 21.38 21.38 21.19 21.19 600
24/10/24 21.25 21.29 21.25 21.29 1,351
23/10/24 21.34 21.34 21.23 21.31 500
22/10/24 21.40 21.42 21.37 21.42 1,189
21/10/24 21.46 21.46 21.46 21.46 250
18/10/24 21.62 21.62 21.62 21.62 128
17/10/24 21.66 21.70 21.66 21.67 351
Quote Details
52wk Low:18.32
52wk High:21.70
Vol:1.3K
Avg Vol(3m):53.6K
1Y Chng:+13.91%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00