BMO Europe High Dividend Cov Call ETF (ZWP.T) Stock Price

18.38 ▼ -0.23 (-1.24%)
Open: 18.45 Vol: 14.61K Day's range: 18.33 - 18.51 Oct 30, 16:00 EDT
Loading chart ...
ZWP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.58▼ 18.57▼
MA10 N/A     N/A     N/A     18.59▼ 18.53▼
MA20 N/A     N/A     N/A     18.54▼ 18.45▼
MA50 N/A     N/A     N/A     18.52▼ 18.10▲
MA100 N/A     N/A     N/A     18.42▼ 17.52▲
MA200 N/A     N/A     N/A     18.20▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.021▼
RSI N/A     N/A     N/A     44.796▼ 50.362▲
STOCH N/A     N/A     N/A     41.217     69.482    
WILL %R N/A     N/A     N/A     -90.196▼ -37.008    
CCI N/A     N/A     N/A     -162.092▼ 17.867    
Latest Filters Detected On ZWP.T
RSI $ZWP.T RSI(14) Crossed Below 50 Set Alert
MACD $ZWP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZWP.T Price Crossed Below MA(50) Set Alert
MA $ZWP.T Price Crossed Below MA(26) Set Alert
MA $ZWP.T Price Crossed Below MA(13) Set Alert
MA $ZWP.T Price Crossed Below MA(7) Set Alert
BMO Europe High Dividend Cov Call ETF News
ZWP.T historical stock data
date open high low close volume
30/10/24 18.45 18.51 18.33 18.38 14,611
29/10/24 18.69 18.69 18.59 18.61 22,411
28/10/24 18.59 18.75 18.59 18.75 13,251
25/10/24 18.57 18.66 18.55 18.60 28,063
24/10/24 18.56 18.57 18.47 18.57 11,578
23/10/24 18.48 18.53 18.36 18.41 12,824
22/10/24 18.55 18.62 18.52 18.55 12,956
21/10/24 18.75 18.75 18.56 18.61 14,670
18/10/24 18.65 18.84 18.65 18.75 10,763
17/10/24 18.55 18.62 18.50 18.62 4,144
Quote Details
52wk Low:16.51
52wk High:18.85
Vol:14.61K
Avg Vol(3m):221.9K
1Y Chng:+7.36%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00