BMO Covered Call US Banks ETF (ZWK.T) Stock Price

23.81 ▼ -0.11 (-0.46%)
Open: 23.59 Vol: 16.41K Day's range: 23.59 - 24.05 Oct 30, 16:00 EDT
Loading chart ...
ZWK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.78▲ 23.32▲
MA10 N/A     N/A     N/A     23.69▲ 22.68▲
MA20 N/A     N/A     N/A     23.17▲ 22.14▲
MA50 N/A     N/A     N/A     22.48▲ 20.76▲
MA100 N/A     N/A     N/A     21.94▲ 20.32▲
MA200 N/A     N/A     N/A     21.05▲ 24.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.125▲
RSI N/A     N/A     N/A     65.616▲ 65.711▲
STOCH N/A     N/A     N/A     75.775     84.242▲
WILL %R N/A     N/A     N/A     -17.391▲ -7.186▲
CCI N/A     N/A     N/A     79.613     147.816▲
Latest Filters Detected On ZWK.T
CDL $ZWK.T Hanging Man Candlestick Pattern Detected Set Alert
BMO Covered Call US Banks ETF News
ZWK.T historical stock data
date open high low close volume
30/10/24 23.59 24.05 23.59 23.81 16,407
29/10/24 23.97 23.98 23.83 23.92 22,002
28/10/24 23.57 23.97 23.57 23.94 43,173
25/10/24 23.71 23.84 23.46 23.51 24,687
24/10/24 23.51 23.74 23.51 23.70 18,767
23/10/24 23.68 23.70 23.45 23.58 16,237
22/10/24 23.25 23.60 23.25 23.60 16,820
21/10/24 23.90 23.90 23.39 23.39 23,156
18/10/24 23.72 23.90 23.58 23.72 20,619
17/10/24 23.67 23.84 23.67 23.72 32,403
Quote Details
52wk Low:16.79
52wk High:24.05
Vol:16.41K
Avg Vol(3m):831.3K
1Y Chng:+35.75%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00