BMO Covered Call Energy ETF (ZWEN.T) Stock Price

28.475 ▼ -0.235 (-0.82%)
Open: 28.60 Vol: 11.97K Day's range: 28.475 - 28.65 Oct 30, 16:00 EDT
Loading chart ...
ZWEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.95▼ 29.24▼
MA10 N/A     N/A     N/A     29.10▼ 28.74▼
MA20 N/A     N/A     N/A     29.18▼ 29.18▼
MA50 N/A     N/A     N/A     28.76▼ 29.40▼
MA100 N/A     N/A     N/A     29.18▼ N/A    
MA200 N/A     N/A     N/A     29.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ -0.005▼
RSI N/A     N/A     N/A     41.802▼ 44.293▼
STOCH N/A     N/A     N/A     19.372▼ 64.887    
WILL %R N/A     N/A     N/A     -100.000▼ -59.335    
CCI N/A     N/A     N/A     -210.239▼ -31.050    
Latest Filters Detected On ZWEN.T
BREAK $ZWEN.T Price Breaks 10 Days Low Set Alert
BMO Covered Call Energy ETF News
ZWEN.T historical stock data
date open high low close volume
30/10/24 28.60 28.65 28.475 28.475 11,967
29/10/24 29.07 29.07 28.65 28.71 34,103
28/10/24 28.95 29.13 28.92 29.12 14,516
25/10/24 29.34 29.37 29.25 29.30 7,141
24/10/24 29.21 29.22 29.04 29.13 2,901
23/10/24 29.10 29.10 29.00 29.05 14,913
22/10/24 29.22 29.34 29.22 29.31 13,585
21/10/24 29.39 29.49 29.25 29.25 10,222
18/10/24 29.20 29.30 29.15 29.30 14,300
17/10/24 29.20 29.31 29.20 29.31 8,876
Quote Details
52wk Low:27.19
52wk High:32.18
Vol:11.97K
Avg Vol(3m):322K
1Y Chng:-0.75%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00