BMO CA High Dividend Covered Call ETF (ZWC.T) Stock Price

18.195 ▼ -0.075 (-0.41%)
Open: 18.20 Vol: 71.2K Day's range: 18.17 - 18.25 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.31▼ 18.29▼
MA10 N/A     N/A     N/A     18.38▼ 18.11▲
MA20 N/A     N/A     N/A     18.28▼ 17.66▲
MA50 N/A     N/A     N/A     18.06▲ 17.32▲
MA100 N/A     N/A     N/A     17.59▲ 17.20▲
MA200 N/A     N/A     N/A     17.38▲ 17.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.058▲
RSI N/A     N/A     N/A     47.982▼ 62.181▲
STOCH N/A     N/A     N/A     32.056     85.990▲
WILL %R N/A     N/A     N/A     -84.884▼ -20.621▲
CCI N/A     N/A     N/A     -135.128▼ 73.196    
Latest Filters Detected On ZWC.T
RSI $ZWC.T RSI(14) Crossed Below 50 Set Alert
MA $ZWC.T Price Crossed Below MA(26) Set Alert
▼ BREAK $ZWC.T Price Breaks 10 Days Low Set Alert
CDL $ZWC.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ZWC.T Doji Candlestick Pattern Detected Set Alert
BMO CA High Dividend Covered Call ETF News
ZWC.T historical stock data
date open high low close volume
30/10/24 18.20 18.25 18.17 18.195 71,200
29/10/24 18.40 18.40 18.27 18.27 61,441
28/10/24 18.33 18.41 18.29 18.39 54,428
25/10/24 18.37 18.39 18.30 18.31 68,702
24/10/24 18.36 18.41 18.26 18.39 78,558
23/10/24 18.39 18.45 18.33 18.40 78,117
22/10/24 18.40 18.45 18.34 18.435 88,918
21/10/24 18.53 18.56 18.42 18.46 66,533
18/10/24 18.46 18.535 18.46 18.52 61,728
17/10/24 18.48 18.48 18.40 18.45 201,982
Quote Details
52wk Low:16.02
52wk High:18.56
Vol:71.2K
Avg Vol(3m):1.7M
1Y Chng:+10.68%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00