BMO MSCI Canada Value ETF (ZVC.T) Stock Price

29.54 ▼ -0.10 (-0.34%)
Open: 29.70 Vol: 500 Day's range: 29.54 - 29.70 Oct 30, 16:00 EDT
Loading chart ...
ZVC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.60▼ 29.73▼
MA10 N/A     N/A     N/A     29.69▼ 29.25▲
MA20 N/A     N/A     N/A     29.62▼ 28.48▲
MA50 N/A     N/A     N/A     29.03▲ 27.68▲
MA100 N/A     N/A     N/A     28.30▲ 26.55▲
MA200 N/A     N/A     N/A     27.83▲ 25.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.106▲
RSI N/A     N/A     N/A     53.071▲ 61.753▲
STOCH N/A     N/A     N/A     28.750     91.069▲
WILL %R N/A     N/A     N/A     -88.000▼ -12.941▲
CCI N/A     N/A     N/A     -85.417     74.476    
Latest Filters Detected On ZVC.T
CDL $ZVC.T Marubozu Candlestick Pattern Detected Set Alert
BMO MSCI Canada Value ETF News
ZVC.T historical stock data
date open high low close volume
30/10/24 29.70 29.70 29.54 29.54 500
29/10/24 29.66 29.71 29.59 29.64 1,800
28/10/24 29.67 29.69 29.67 29.69 800
25/10/24 29.74 29.74 29.66 29.66 200
24/10/24 29.56 29.56 29.48 29.48 242
23/10/24 29.68 29.68 29.68 29.68 100
22/10/24 29.69 29.79 29.69 29.79 1,339
21/10/24 29.92 29.92 29.75 29.75 668
17/10/24 29.83 29.89 29.81 29.89 1,450
16/10/24 29.68 29.82 29.68 29.77 2,050
Quote Details
52wk Low:24.85
52wk High:29.98
Vol:500
Avg Vol(3m):23.5K
1Y Chng:+15.80%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00